Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.213,30 -62,70 (-0,56%) Euro Stoxx 50
4.998,84 -31,51 (-0,63%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 5 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 25.00 | 0.17 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 10 | 49 |
| 19.12 | 0.00 | - | 5 | 0 | 27.00 | 0.02 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 28.00 | 0.02 | 0.00 | - | 4 | 0 |
| 15.75 | 0.00 | - | 13 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 122 |
| 16.00 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| 14.63 | 0.00 | - | 3 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 21 | 0 | 32.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 33.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 8 | 0 | 34.00 | 0.10 | 0.00 | - | 34 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.76 | 0.00 | - | 45 | 0 | 36.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 15 | 0 | 37.00 | 0.12 | 0.00 | - | 2 | 0 |
| 8.14 | 0.00 | - | 51 | 0 | 38.00 | 0.11 | 0.00 | - | 9 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 39.00 | 0.12 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 21 | 0 | 40.00 | 0.17 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 40.50 | 0.27 | 0.00 | - | 2 | 0 |
| 5.36 | 0.00 | - | 66 | 0 | 41.00 | 0.27 | 0.00 | - | 202 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 41.50 | 0.43 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 172 | 0 | 42.00 | 0.39 | 0.00 | - | 15 | 0 |
| 2.43 | 0.00 | - | - | 0 | 42.50 | 0.63 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 28 | 0 | 43.00 | 0.53 | 0.00 | - | 83 | 0 |
| 2.48 | 0.00 | - | 11 | 0 | 43.50 | 0.72 | 0.00 | - | 9 | 0 |
| 2.88 | 0.00 | - | 225 | 0 | 44.00 | 0.86 | 0.00 | - | 227 | 0 |
| 2.64 | 0.00 | - | 9 | 0 | 44.50 | 1.03 | 0.00 | - | 11 | 0 |
| 2.34 | 0.00 | - | 296 | 0 | 45.00 | 1.22 | 0.00 | - | 158 | 0 |
| 2.05 | 0.00 | - | 74 | 0 | 45.50 | 1.43 | 0.00 | - | 85 | 0 |
| 1.80 | 0.00 | - | 129 | 0 | 46.00 | 1.71 | 0.00 | - | 58 | 0 |
| 1.36 | 0.00 | - | 87 | 0 | 47.00 | 2.30 | 0.00 | - | 349 | 0 |
| 0.99 | 0.00 | - | 310 | 0 | 48.00 | 2.80 | 0.00 | - | 17 | 0 |
| 0.71 | 0.00 | - | 20 | 0 | 49.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 130 | 0 | 50.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 51.00 | 6.32 | 0.00 | - | 34 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | 23.16 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 20 | 0 | 60.00 | 26.92 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.