Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.93 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 8 | 5 |
8.41 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 4 | 20 |
6.15 | 0.00 | - | 1 | 1 | 38.50 | 0.14 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 39.00 | 1.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 39.50 | 0.23 | 0.00 | - | 1 | 2 |
2.95 | 0.00 | - | 84 | 85 | 40.00 | 0.15 | 0.00 | - | 11 | 66 |
2.56 | 0.00 | - | 40 | 20 | 40.50 | 0.20 | 0.00 | - | 16 | 19 |
6.18 | 0.00 | - | 2 | 11 | 41.00 | 0.17 | 0.00 | - | 2 | 267 |
3.15 | 0.00 | - | 66 | 59 | 41.50 | 0.34 | 0.00 | - | 2 | 7 |
4.60 | 0.00 | - | 1 | 26 | 42.00 | 0.27 | 0.00 | - | 2 | 17 |
3.66 | 0.00 | - | 28 | 90 | 42.50 | 0.54 | 0.00 | - | 71 | 101 |
2.51 | 0.00 | - | 1 | 1 | 43.00 | 0.42 | 0.00 | - | 2 | 66 |
2.88 | 0.00 | - | 26 | 29 | 43.50 | 0.54 | 0.00 | - | 11 | 72 |
1.84 | 0.00 | - | 2 | 37 | 44.00 | 0.68 | 0.00 | - | 16 | 22 |
1.57 | 0.00 | - | 2 | 17 | 44.50 | 1.38 | 0.00 | - | 3 | 106 |
1.47 | 0.00 | - | 60 | 66 | 45.00 | 2.07 | 0.00 | - | 3 | 16 |
1.63 | 0.00 | - | 81 | 81 | 45.50 | 1.06 | 0.00 | - | - | 4 |
1.44 | 0.00 | - | 7 | 242 | 46.00 | 1.63 | 0.00 | - | 72 | 158 |
1.16 | 0.00 | - | 196 | 276 | 47.00 | 2.30 | 0.00 | - | 72 | 104 |
0.85 | 0.00 | - | 45 | 43 | 48.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 14 | 49.00 | - | - | - | - | - |
0.39 | 0.00 | - | 28 | 48 | 50.00 | 4.54 | 0.00 | - | 2 | 2 |
0.24 | 0.00 | - | 5 | 5 | 51.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |