Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.660,31 -286,62 (-0,74%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.578,61 -835,27 (-1,28%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 35.00 | 8.90 | 9.85 | 13.75 | 0.00 | - | 1 | 1 | 174.90% |
| GDXJ240607C00037500 | 2024-05-14 12:36PM EDT | 37.50 | 5.86 | 7.35 | 11.25 | 0.00 | - | - | 1 | 147.95% |
| GDXJ240607C00038000 | 2024-05-16 10:46AM EDT | 38.00 | 6.46 | 7.05 | 10.80 | 0.00 | - | 1 | 10 | 55.86% |
| GDXJ240607C00038500 | 2024-05-14 10:08AM EDT | 38.50 | 5.20 | 6.35 | 10.30 | 0.00 | - | 3 | 3 | 139.16% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 39.00 | 4.60 | 6.05 | 9.75 | 0.00 | - | 10 | 10 | 132.23% |
| GDXJ240607C00039500 | 2024-05-20 11:25AM EDT | 39.50 | 7.60 | 5.55 | 9.30 | 0.00 | - | 2 | 2 | 128.66% |
| GDXJ240607C00040000 | 2024-05-20 3:22PM EDT | 40.00 | 6.89 | 4.85 | 8.80 | 0.00 | - | 1 | 4 | 123.44% |
| GDXJ240607C00040500 | 2024-05-20 3:40PM EDT | 40.50 | 6.83 | 6.35 | 7.25 | 0.00 | - | 1 | 54 | 64.36% |
| GDXJ240607C00041000 | 2024-05-21 11:49AM EDT | 41.00 | 6.20 | 4.95 | 7.10 | +2.33 | +60.21% | 3 | 28 | 90.58% |
| GDXJ240607C00041500 | 2024-05-15 10:38AM EDT | 41.50 | 2.82 | 5.45 | 5.80 | 0.00 | - | 6 | 106 | 56.74% |
| GDXJ240607C00042000 | 2024-05-21 11:55AM EDT | 42.00 | 4.87 | 4.00 | 6.00 | +1.35 | +38.35% | 2 | 61 | 77.93% |
| GDXJ240607C00042500 | 2024-05-21 3:38PM EDT | 42.50 | 4.55 | 3.55 | 4.70 | -0.34 | -6.95% | 1 | 139 | 45.02% |
| GDXJ240607C00043000 | 2024-05-17 10:37AM EDT | 43.00 | 3.27 | 4.15 | 4.25 | 0.00 | - | 11 | 11 | 43.36% |
| GDXJ240607C00043500 | 2024-05-20 10:31AM EDT | 43.50 | 3.51 | 3.70 | 3.80 | 0.00 | - | 28 | 64 | 41.36% |
| GDXJ240607C00044000 | 2024-05-20 11:09AM EDT | 44.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 1 | 74 | 40.77% |
| GDXJ240607C00044500 | 2024-05-20 2:02PM EDT | 44.50 | 3.32 | 2.91 | 3.00 | 0.00 | - | 1 | 30 | 39.65% |
| GDXJ240607C00045000 | 2024-05-21 3:52PM EDT | 45.00 | 2.53 | 2.23 | 2.82 | -0.27 | -9.64% | 3 | 35 | 44.24% |
| GDXJ240607C00045500 | 2024-05-21 3:13PM EDT | 45.50 | 2.23 | 2.23 | 2.42 | -0.02 | -0.89% | 1 | 5 | 41.90% |
| GDXJ240607C00046000 | 2024-05-21 11:52AM EDT | 46.00 | 1.77 | 1.93 | 1.98 | -0.35 | -16.51% | 2 | 95 | 38.14% |
| GDXJ240607C00046500 | 2024-05-21 1:01PM EDT | 46.50 | 1.60 | 1.66 | 1.71 | -0.29 | -15.34% | 11 | 17 | 38.18% |
| GDXJ240607C00047000 | 2024-05-21 1:22PM EDT | 47.00 | 1.34 | 1.41 | 1.47 | -0.25 | -15.72% | 14 | 58 | 38.33% |
| GDXJ240607C00048000 | 2024-05-21 3:48PM EDT | 48.00 | 1.02 | 1.01 | 1.07 | +0.01 | +0.99% | 4 | 14 | 38.77% |
| GDXJ240607C00049000 | 2024-05-21 2:40PM EDT | 49.00 | 0.66 | 0.71 | 0.76 | -0.21 | -24.14% | 1 | 71 | 39.16% |
| GDXJ240607C00050000 | 2024-05-21 3:25PM EDT | 50.00 | 0.48 | 0.49 | 0.54 | -0.14 | -22.58% | 11 | 21 | 39.94% |
| GDXJ240607C00051000 | 2024-05-21 9:53AM EDT | 51.00 | 0.51 | 0.34 | 0.38 | +0.07 | +15.91% | 1 | 100 | 40.72% |
| GDXJ240607C00055000 | 2024-05-20 1:48PM EDT | 55.00 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 204 | 44.92% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 36.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 62 | 93.65% |
| GDXJ240607P00036500 | 2024-05-17 11:44AM EDT | 36.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 89.84% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 86.13% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 38.00 | 0.35 | 0.02 | 0.75 | 0.00 | - | 2 | 39 | 79.20% |
| GDXJ240607P00038500 | 2024-05-13 3:59PM EDT | 38.50 | 0.17 | 0.02 | 0.75 | 0.00 | - | 5 | 5 | 75.49% |
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 39.00 | 0.34 | 0.02 | 0.16 | 0.00 | - | 1 | 5 | 50.59% |
| GDXJ240607P00039500 | 2024-05-15 3:09PM EDT | 39.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 9 | 7 | 67.58% |
| GDXJ240607P00040000 | 2024-05-20 3:22PM EDT | 40.00 | 0.34 | 0.03 | 0.61 | 0.00 | - | 1 | 83 | 61.04% |
| GDXJ240607P00040500 | 2024-05-16 11:02AM EDT | 40.50 | 0.22 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 53.91% |
| GDXJ240607P00041000 | 2024-05-20 10:34AM EDT | 41.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 200 | 189 | 40.82% |
| GDXJ240607P00041500 | 2024-05-16 1:41PM EDT | 41.50 | 0.34 | 0.10 | 0.13 | 0.00 | - | 1 | 71 | 39.36% |
| GDXJ240607P00042000 | 2024-05-17 1:29PM EDT | 42.00 | 0.23 | 0.13 | 0.16 | 0.00 | - | 1 | 16 | 38.28% |
| GDXJ240607P00042500 | 2024-05-17 3:33PM EDT | 42.50 | 0.18 | 0.17 | 0.20 | -0.08 | -30.77% | 1 | 76 | 37.40% |
| GDXJ240607P00043000 | 2024-05-21 11:51AM EDT | 43.00 | 0.25 | 0.22 | 0.25 | -0.08 | -24.24% | 1 | 468 | 36.52% |
| GDXJ240607P00043500 | 2024-05-20 3:45PM EDT | 43.50 | 0.32 | 0.28 | 0.32 | 0.00 | - | 70 | 33 | 36.04% |
| GDXJ240607P00044000 | 2024-05-17 1:56PM EDT | 44.00 | 0.59 | 0.37 | 0.41 | 0.00 | - | 3 | 3 | 35.65% |
| GDXJ240607P00044500 | 2024-05-20 11:57AM EDT | 44.50 | 0.59 | 0.47 | 0.52 | 0.00 | - | 29 | 50 | 35.30% |
| GDXJ240607P00045000 | 2024-05-21 3:13PM EDT | 45.00 | 0.65 | 0.61 | 0.66 | -0.01 | -1.52% | 7 | 22 | 35.21% |
| GDXJ240607P00045500 | 2024-05-17 2:55PM EDT | 45.50 | 1.07 | 0.78 | 0.82 | 0.00 | - | 15 | 15 | 34.96% |
| GDXJ240607P00046000 | 2024-05-17 2:17PM EDT | 46.00 | 1.37 | 0.97 | 1.02 | 0.00 | - | 4 | 5 | 35.06% |
| GDXJ240607P00049000 | 2024-05-20 2:18PM EDT | 49.00 | 2.72 | 2.41 | 2.81 | 0.00 | - | 57 | 59 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.