Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.316,80 -22,70 (-0,20%) Euro Stoxx 50
5.041,06 -33,28 (-0,66%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
83,09 -0,62 (-0,74%) Oro
2.420,40 -18,10 (-0,74%) Bitcoin EUR
65.261,68 +3.677,40 (+5,97%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00034000 | 2024-05-20 11:47AM EDT | 34.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240531C00035000 | 2024-05-20 11:59AM EDT | 35.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240531C00036000 | 2024-05-20 11:59AM EDT | 36.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 36.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00037500 | 2024-05-20 11:07AM EDT | 37.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240531C00038000 | 2024-05-17 2:18PM EDT | 38.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240531C00038500 | 2024-05-03 9:59AM EDT | 38.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 39.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00039500 | 2024-05-13 1:16PM EDT | 39.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00040000 | 2024-05-20 11:07AM EDT | 40.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240531C00040500 | 2024-05-16 2:48PM EDT | 40.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240531C00041000 | 2024-05-15 3:32PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00041500 | 2024-05-17 3:53PM EDT | 41.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240531C00042000 | 2024-05-20 3:18PM EDT | 42.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GDXJ240531C00042500 | 2024-05-20 11:46AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00043000 | 2024-05-20 2:53PM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GDXJ240531C00043500 | 2024-05-20 2:25PM EDT | 43.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GDXJ240531C00044000 | 2024-05-20 10:40AM EDT | 44.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240531C00044500 | 2024-05-17 3:01PM EDT | 44.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240531C00045000 | 2024-05-20 3:57PM EDT | 45.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ240531C00045500 | 2024-05-20 10:39AM EDT | 45.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240531C00046000 | 2024-05-20 2:52PM EDT | 46.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GDXJ240531C00046500 | 2024-05-20 3:55PM EDT | 46.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240531C00047000 | 2024-05-20 3:55PM EDT | 47.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| GDXJ240531C00048000 | 2024-05-20 3:56PM EDT | 48.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| GDXJ240531C00049000 | 2024-05-20 2:17PM EDT | 49.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ240531C00050000 | 2024-05-20 3:21PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GDXJ240531C00051000 | 2024-05-20 3:54PM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| GDXJ240531C00052000 | 2024-05-20 2:08PM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240531C00054000 | 2024-05-20 1:52PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240531C00055000 | 2024-05-20 1:52PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 10 | 126.66% |
| GDXJ240531P00036000 | 2024-05-15 12:50PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| GDXJ240531P00036500 | 2024-05-15 12:34PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GDXJ240531P00037000 | 2024-05-13 10:01AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GDXJ240531P00037500 | 2024-05-17 12:52PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GDXJ240531P00038000 | 2024-05-17 1:08PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| GDXJ240531P00038500 | 2024-05-17 1:07PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GDXJ240531P00039000 | 2024-05-17 12:50PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDXJ240531P00039500 | 2024-05-20 3:53PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240531P00040000 | 2024-05-20 3:42PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GDXJ240531P00040500 | 2024-05-16 11:30AM EDT | 40.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDXJ240531P00041000 | 2024-05-17 11:30AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDXJ240531P00041500 | 2024-05-20 3:22PM EDT | 41.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| GDXJ240531P00042000 | 2024-05-20 3:42PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDXJ240531P00042500 | 2024-05-17 3:49PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ240531P00043000 | 2024-05-20 3:42PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GDXJ240531P00043500 | 2024-05-20 1:25PM EDT | 43.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| GDXJ240531P00044000 | 2024-05-20 3:36PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| GDXJ240531P00044500 | 2024-05-20 11:23AM EDT | 44.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GDXJ240531P00045000 | 2024-05-20 3:42PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDXJ240531P00045500 | 2024-05-20 12:39PM EDT | 45.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GDXJ240531P00046000 | 2024-05-20 3:43PM EDT | 46.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| GDXJ240531P00046500 | 2024-05-20 3:38PM EDT | 46.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 1.56% |
| GDXJ240531P00047000 | 2024-05-20 3:41PM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GDXJ240531P00048000 | 2024-05-20 2:52PM EDT | 48.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.