Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 209 | 0 | 2024-05-10 | 4.77 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 5,018 | 0 | 2024-05-17 | 4.47 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 6 | 0 | 2024-05-24 | 4.65 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 41 | 0 | 2024-05-31 | - | - | - | - | - |
0.31 | 0.00 | - | 7 | 0 | 2024-06-07 | 3.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 4.85 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1,318 | 0 | 2024-06-21 | 5.14 | 0.00 | - | 21 | 0 |
0.88 | 0.00 | - | 88 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 0 |
1.22 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 89 | 0 | 2024-09-20 | 4.63 | 0.00 | - | 250 | 0 |
2.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
2.62 | 0.00 | - | 35 | 0 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 10 | 0 |
5.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.43 | 0.00 | - | - | 0 |
4.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
8.07 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |