Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 0 |
7.44 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 0 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 0 |
7.65 | 0.00 | - | 30 | 0 | 27.50 | 0.01 | 0.00 | - | 4 | 0 |
7.33 | 0.00 | - | 30 | 0 | 28.00 | 0.03 | 0.00 | - | 2 | 0 |
6.61 | 0.00 | - | 30 | 0 | 28.50 | 0.01 | 0.00 | - | 10 | 0 |
6.24 | 0.00 | - | 20 | 0 | 29.00 | 0.03 | 0.00 | - | 160 | 0 |
5.75 | 0.00 | - | 1 | 0 | 29.50 | 0.08 | 0.00 | - | 20 | 0 |
4.14 | 0.00 | - | 14 | 0 | 30.00 | 0.01 | 0.00 | - | 12 | 0 |
4.50 | 0.00 | - | 1 | 0 | 30.50 | 0.01 | 0.00 | - | 47 | 0 |
4.18 | 0.00 | - | 80 | 0 | 31.00 | 0.02 | 0.00 | - | 12 | 0 |
3.51 | 0.00 | - | 10 | 0 | 31.50 | 0.01 | 0.00 | - | 3 | 0 |
3.34 | 0.00 | - | 165 | 0 | 32.00 | 0.01 | 0.00 | - | 25 | 0 |
2.85 | 0.00 | - | 14 | 0 | 32.50 | 0.01 | 0.00 | - | 281 | 0 |
2.42 | 0.00 | - | 160 | 0 | 33.00 | 0.01 | 0.00 | - | 1,957 | 0 |
1.87 | 0.00 | - | 153 | 0 | 33.50 | 0.01 | 0.00 | - | 629 | 0 |
1.38 | 0.00 | - | 1,213 | 0 | 34.00 | 0.02 | 0.00 | - | 655 | 0 |
0.92 | 0.00 | - | 1,278 | 0 | 34.50 | 0.03 | 0.00 | - | 17,243 | 0 |
0.45 | 0.00 | - | 11,449 | 0 | 35.00 | 0.10 | 0.00 | - | 651 | 0 |
0.18 | 0.00 | - | 4,445 | 0 | 35.50 | 0.35 | 0.00 | - | 113 | 0 |
0.07 | 0.00 | - | 323 | 0 | 36.00 | 0.73 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 38 | 0 | 36.50 | 1.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 130 | 0 | 37.00 | 3.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 23 | 0 | 37.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 38.00 | 4.77 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 38.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 321 | 0 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 0 | 47.00 | - | - | - | - | - |