Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 546 | 0 | 2024-05-10 | 1.90 | 0.00 | - | 23 | 0 |
0.31 | 0.00 | - | 1,410 | 0 | 2024-05-17 | 2.06 | 0.00 | - | 23 | 0 |
0.48 | 0.00 | - | 1,550 | 0 | 2024-05-24 | 2.07 | 0.00 | - | 22 | 0 |
0.57 | 0.00 | - | 40 | 0 | 2024-05-31 | 2.28 | 0.00 | - | 32 | 0 |
0.72 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
0.97 | 0.00 | - | 2,241 | 0 | 2024-06-21 | 2.46 | 0.00 | - | 10 | 0 |
1.45 | 0.00 | - | 34 | 0 | 2024-07-19 | 2.83 | 0.00 | - | 25 | 0 |
1.85 | 0.00 | - | 29 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 30 | 0 |
2.28 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.33 | 0.00 | - | 5 | 0 |
2.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 0 |
3.34 | 0.00 | - | 170 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 31 | 0 |
3.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
5.80 | 0.00 | - | 8 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 0 |
5.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.58 | 0.00 | - | 11 | 69 |
7.35 | 0.00 | - | 20 | 0 | 2026-07-17 | - | - | - | - | - |
8.36 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |