Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 3,487 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 118 | 0 |
0.56 | 0.00 | - | 926 | 0 | 2024-05-17 | 1.34 | 0.00 | - | 50 | 0 |
0.77 | 0.00 | - | 141 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 1 | 0 |
0.91 | 0.00 | - | 236 | 0 | 2024-05-31 | 1.48 | 0.00 | - | 12 | 0 |
1.08 | 0.00 | - | 38 | 0 | 2024-06-07 | 1.70 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 20 | 0 |
1.35 | 0.00 | - | 944 | 0 | 2024-06-21 | 1.88 | 0.00 | - | 285 | 0 |
1.80 | 0.00 | - | 254 | 0 | 2024-07-19 | 2.14 | 0.00 | - | 42 | 0 |
2.22 | 0.00 | - | 53 | 0 | 2024-08-16 | 2.98 | 0.00 | - | 2 | 0 |
2.64 | 0.00 | - | 1,381 | 0 | 2024-09-20 | 2.71 | 0.00 | - | 250 | 0 |
3.70 | 0.00 | - | 35 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 6 | 0 |
3.75 | 0.00 | - | 147 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
4.07 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 7 | 0 |
5.20 | 0.00 | - | 106 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 16 | 0 |
7.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.15 | 0.00 | - | 3 | 0 |
6.50 | 0.00 | - | 95 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 0 |
7.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.20 | 0.00 | - | 30 | 36 |
6.55 | 0.00 | - | 5 | 30 | 2026-07-17 | - | - | - | - | - |
7.53 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.64 | 0.00 | - | 2 | 0 |