Mercados españoles cerrados en 14 mins
IBEX 35
11.077,00 +159,50 (+1,46%) Euro Stoxx 50
5.010,65 +53,69 (+1,08%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,80 -0,53 (-0,64%) Oro
2.325,50 -5,70 (-0,24%) Bitcoin EUR
59.267,12 +657,49 (+1,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.06 | -9.23% | 37 | 3,993 | 2024-05-10 | 0.42 | 0.00 | - | 100 | 1,481 |
| 0.95 | -0.06 | -5.94% | 162 | 26,603 | 2024-05-17 | 0.75 | +0.03 | +4.17% | 86 | 9,799 |
| 1.13 | -0.07 | -5.83% | 22 | 4,687 | 2024-05-24 | 0.87 | -0.01 | -1.14% | 26 | 1,262 |
| 1.20 | -0.14 | -10.45% | 2 | 482 | 2024-05-31 | 1.00 | +0.01 | +1.01% | 110 | 242 |
| 1.42 | -0.07 | -4.70% | 12 | 145 | 2024-06-07 | 1.05 | -0.05 | -4.55% | 35 | 104 |
| 1.56 | 0.00 | - | 49 | 47 | 2024-06-14 | 1.26 | +0.07 | +5.88% | 10 | 2 |
| 1.75 | -0.04 | -2.23% | 188 | 27,069 | 2024-06-21 | 1.32 | -0.03 | -2.22% | 686 | 10,356 |
| 2.20 | -0.06 | -2.65% | 125 | 3,297 | 2024-07-19 | 1.66 | -0.04 | -2.35% | 8 | 816 |
| 2.72 | 0.00 | - | 28 | 3,684 | 2024-08-16 | 1.93 | 0.00 | - | 1 | 9,597 |
| 3.00 | -0.12 | -3.85% | 16,579 | 17,477 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 2,268 |
| 4.20 | 0.00 | - | 3 | 534 | 2024-12-20 | 3.30 | 0.00 | - | 36 | 85 |
| 4.15 | -0.25 | -5.68% | 5 | 19,649 | 2025-01-17 | 2.99 | -0.06 | -1.97% | 301 | 1,071 |
| 4.75 | -0.17 | -3.46% | 61 | 4,395 | 2025-03-21 | 4.17 | 0.00 | - | 1 | 11 |
| 5.25 | -0.40 | -7.08% | 2 | 170 | 2025-06-20 | 4.11 | 0.00 | - | 2 | 187 |
| 6.63 | +0.22 | +3.43% | 1 | 127 | 2025-12-19 | 4.70 | 0.00 | - | 364 | 450 |
| 6.42 | 0.00 | - | 1 | 4,047 | 2026-01-16 | 4.22 | 0.00 | - | 2 | 303 |
| 6.57 | 0.00 | - | 2 | 6 | 2026-06-18 | 8.56 | 0.00 | - | 10 | 10 |
| 8.20 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 8.70 | 0.00 | - | 5 | 257 | 2026-12-18 | 4.88 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. Todos los derechos reservados.