Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.429,59 -405,51 (-1,04%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,98 -0,18 (-0,22%) Bitcoin EUR
58.311,75 -858,12 (-1,45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.22 | -16.06% | 44 | 1,054 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 831 | 13,152 |
| 1.53 | -0.09 | -5.56% | 46 | 30,298 | 2024-05-17 | 0.30 | -0.06 | -16.67% | 853 | 27,841 |
| 1.61 | -0.14 | -8.00% | 32 | 3,129 | 2024-05-24 | 0.45 | -0.04 | -8.16% | 678 | 3,253 |
| 1.85 | -0.14 | -7.04% | 2 | 237 | 2024-05-31 | 0.55 | -0.03 | -5.17% | 47 | 1,024 |
| 2.07 | 0.00 | - | 9 | 37 | 2024-06-07 | 0.75 | +0.04 | +5.63% | 13 | 154 |
| 2.15 | 0.00 | - | 24 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.16 | -0.16 | -6.90% | 226 | 47,223 | 2024-06-21 | 0.91 | +0.01 | +1.11% | 219 | 28,829 |
| 2.75 | -0.04 | -1.43% | 154 | 4,400 | 2024-07-19 | 1.27 | +0.03 | +2.42% | 121 | 3,933 |
| 3.15 | +0.73 | +30.17% | 48 | 601 | 2024-08-16 | 1.45 | 0.00 | - | 2 | 1,107 |
| 3.45 | -0.30 | -8.00% | 22 | 11,683 | 2024-09-20 | 1.84 | 0.00 | - | 5 | 35,158 |
| 4.20 | 0.00 | - | 50 | 156 | 2024-12-20 | 2.35 | 0.00 | - | 2 | 374 |
| 4.51 | -0.27 | -5.65% | 1,003 | 12,809 | 2025-01-17 | 2.53 | -0.02 | -0.78% | 250 | 3,335 |
| 5.10 | +0.15 | +3.03% | 12 | 3,062 | 2025-03-21 | 2.90 | 0.00 | - | 2 | 1,115 |
| 6.00 | 0.00 | - | 3 | 295 | 2025-06-20 | 3.73 | 0.00 | - | 1 | 9 |
| 7.12 | +0.37 | +5.48% | 1 | 1,552 | 2025-12-19 | 4.20 | 0.00 | - | 12 | 1,046 |
| 6.87 | 0.00 | - | 5 | 220 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 4.60 | 0.00 | - | 2 | 500 |
| 8.20 | 0.00 | - | 1 | 9 | 2026-07-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 3 | 516 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.