Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,09 -0,07 (-0,08%) Bitcoin EUR
58.620,39 -434,46 (-0,74%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.34 | -14.47% | 14 | 1,346 | 2024-05-10 | 0.03 | 0.00 | - | 316 | 3,342 |
| 2.29 | -0.14 | -5.76% | 133 | 8,547 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 1,068 | 21,141 |
| 2.36 | -0.23 | -8.88% | 10 | 353 | 2024-05-24 | 0.21 | -0.01 | -4.55% | 29 | 703 |
| 2.51 | +0.53 | +26.77% | 1 | 86 | 2024-05-31 | 0.31 | -0.01 | -3.12% | 257 | 946 |
| 2.35 | 0.00 | - | 3 | 27 | 2024-06-07 | 0.39 | +0.02 | +5.41% | 66 | 122 |
| 2.46 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.49 | +0.03 | +6.52% | 2 | 102 |
| 2.90 | -0.10 | -3.33% | 107 | 29,031 | 2024-06-21 | 0.54 | -0.02 | -3.57% | 1,993 | 39,568 |
| 3.35 | -0.08 | -2.33% | 11 | 1,340 | 2024-07-19 | 0.84 | +0.02 | +2.44% | 11 | 4,084 |
| 3.61 | -0.26 | -6.72% | 8 | 1,779 | 2024-08-16 | 1.10 | 0.00 | - | 80 | 3,349 |
| 4.05 | +0.40 | +10.96% | 102 | 13,281 | 2024-09-20 | 1.32 | -0.07 | -5.04% | 66 | 46,244 |
| 5.11 | -0.29 | -5.37% | 18 | 202 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 76 |
| 5.10 | -0.28 | -5.20% | 20 | 10,235 | 2025-01-17 | 2.13 | -0.01 | -0.47% | 6 | 24,680 |
| 5.62 | 0.00 | - | 3 | 149 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 3,103 |
| 7.00 | 0.00 | - | 2 | 36 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 4 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.50 | 0.00 | - | 7 | 30 |
| 7.80 | 0.00 | - | 4 | 367 | 2026-01-16 | 3.65 | 0.00 | - | 11 | 40 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.89 | 0.00 | - | - | 5 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | 4.28 | 0.00 | - | - | 20 |
| 9.50 | +0.45 | +4.97% | 2 | 132 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Todos los derechos reservados.