Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 67 | 0 |
4.30 | 0.00 | - | 66 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 305 | 0 |
4.50 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 71 | 0 |
5.00 | 0.00 | - | 19 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
4.62 | 0.00 | - | 165 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 279 | 0 |
5.04 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 75 | 0 |
5.32 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 58 | 0 |
6.00 | 0.00 | - | 110 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 6,022 | 0 |
7.08 | 0.00 | - | 312 | 0 | 2025-01-17 | 1.43 | 0.00 | - | 3,020 | 0 |
7.16 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.16 | 0.00 | - | 3 | 0 |
7.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.13 | 0.00 | - | 8,000 | 0 |
8.25 | 0.00 | - | 50 | 0 | 2025-12-19 | 2.47 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 2 | 0 |
9.67 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
9.99 | 0.00 | - | 20 | 0 | 2026-07-17 | 3.65 | 0.00 | - | - | 0 |
10.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 0 |