Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
9.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 0 |
9.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
8.97 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
9.43 | 0.00 | - | 415 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
9.67 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
8.25 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 0 |
9.05 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 825 | 0 |
10.30 | 0.00 | - | - | 0 | 2024-12-20 | 0.50 | 0.00 | - | - | 0 |
10.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 9 | 0 |
11.05 | 0.00 | - | - | 0 | 2025-03-21 | 0.64 | 0.00 | - | 756 | 0 |
10.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 4 | 0 |
12.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 2 | 0 |
11.52 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-06-18 | 1.61 | 0.00 | - | 2 | 0 |
12.65 | 0.00 | - | 5 | 0 | 2026-07-17 | 2.03 | 0.00 | - | 43 | 0 |
13.77 | 0.00 | - | 7 | 0 | 2026-12-18 | 2.07 | 0.00 | - | 988 | 0 |