Mercados españoles abiertos en 5 hrs 3 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.182,46 +112,78 (+0,29%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
65.521,32 +4.316,92 (+7,05%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 321 | 189 | 2024-05-24 | 8.20 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 12,774 | 10,476 | 2024-05-31 | 2.98 | -3.70 | -55.39% | 3 | 0 |
| 0.32 | +0.12 | +60.00% | 360 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 64 | 104 | 2024-06-14 | 4.64 | 0.00 | - | - | 8 |
| 0.54 | +0.11 | +25.58% | 17,931 | 29,295 | 2024-06-21 | 3.08 | -0.32 | -9.41% | 22 | 1,014 |
| 0.68 | +0.15 | +28.30% | 284 | 140 | 2024-06-28 | - | - | - | - | - |
| 1.03 | +0.13 | +14.44% | 2,041 | 10,417 | 2024-07-19 | 3.64 | -0.23 | -5.94% | 202 | 654 |
| 1.49 | +0.17 | +12.88% | 433 | 7,670 | 2024-08-16 | 3.95 | -0.05 | -1.25% | 1 | 1,294 |
| 1.96 | +0.23 | +13.29% | 9,174 | 21,505 | 2024-09-20 | 4.05 | -0.32 | -7.32% | 406 | 1,065 |
| 3.10 | +0.28 | +9.93% | 278 | 1,744 | 2024-12-20 | 4.75 | -1.95 | -29.10% | 540 | 802 |
| 3.10 | +0.17 | +5.80% | 3,068 | 103,689 | 2025-01-17 | 4.90 | -0.25 | -4.85% | 19 | 729 |
| 3.90 | +0.53 | +15.73% | 15 | 473 | 2025-03-21 | - | - | - | - | - |
| 5.30 | +1.05 | +24.71% | 81 | 5,424 | 2025-06-20 | - | - | - | - | - |
| 6.22 | +1.12 | +21.96% | 10 | 352 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 5.90 | +0.40 | +7.27% | 17 | 1,705 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 609 |
| 6.94 | 0.00 | - | 8 | 49 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 7.86 | +1.16 | +17.31% | 5 | 172 | 2026-12-18 | 8.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.