Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -33.33% | 3 | 6,637 | 2024-05-17 | 6.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 728 | 2024-05-24 | 6.22 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 2 | 5,112 | 2024-05-31 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 40 | 2024-06-07 | - | - | - | - | - |
0.29 | 0.00 | - | 22 | 51 | 2024-06-14 | - | - | - | - | - |
0.46 | +0.09 | +32.14% | 5 | 17,960 | 2024-06-21 | 3.40 | 0.00 | - | 2 | 51 |
0.48 | -0.07 | -12.73% | 1 | 34 | 2024-06-28 | 4.15 | 0.00 | - | 3 | 3 |
0.76 | 0.00 | - | 58 | 405 | 2024-07-19 | - | - | - | - | - |
1.30 | 0.00 | - | 65 | 381 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 1,090 |
1.58 | 0.00 | - | 333 | 6,532 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 1,654 |
2.59 | 0.00 | - | 459 | 675 | 2024-12-20 | - | - | - | - | - |
2.70 | 0.00 | - | 80 | 2,900 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 257 |
3.06 | 0.00 | - | 2 | 30 | 2025-03-21 | - | - | - | - | - |
4.22 | 0.00 | - | 5 | 26 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
5.57 | 0.00 | - | 3 | 61 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
5.85 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
- | - | - | - | - | 2026-07-17 | 7.15 | 0.00 | - | 1 | 2 |
6.75 | 0.00 | - | 200 | 204 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |