Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.261,22 +191,54 (+0,49%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.825,12 +4.820,75 (+7,90%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.06 | +25.00% | 3,343 | 4,627 | 2024-05-24 | 1.02 | -0.41 | -28.67% | 91 | 20 |
| 0.60 | +0.17 | +39.53% | 26,302 | 536 | 2024-05-31 | 1.11 | -0.51 | -31.48% | 62 | 8 |
| 0.85 | +0.19 | +28.79% | 376 | 90 | 2024-06-07 | 1.46 | -0.39 | -21.08% | 7 | 3 |
| 1.08 | +0.21 | +24.14% | 107 | 202 | 2024-06-14 | 4.85 | 0.00 | - | 2 | 1 |
| 1.12 | +0.17 | +17.89% | 1,276 | 34,690 | 2024-06-21 | 1.71 | -0.24 | -12.31% | 575 | 127 |
| 1.37 | +0.28 | +25.69% | 42 | 70 | 2024-06-28 | - | - | - | - | - |
| 1.70 | +0.18 | +11.84% | 1,746 | 2,438 | 2024-07-19 | 2.10 | -0.36 | -14.63% | 22 | 10 |
| 2.19 | +0.20 | +10.05% | 906 | 2,604 | 2024-08-16 | 2.44 | -0.23 | -8.61% | 295 | 1,310 |
| 2.69 | +0.20 | +8.03% | 881 | 32,060 | 2024-09-20 | 2.74 | -0.81 | -22.82% | 12 | 1,625 |
| 3.87 | +0.30 | +8.40% | 23 | 1,617 | 2024-12-20 | - | - | - | - | - |
| 4.08 | +0.38 | +10.27% | 138 | 4,721 | 2025-01-17 | 3.80 | -0.08 | -2.06% | 1 | 122 |
| 4.65 | +0.42 | +9.93% | 5 | 173 | 2025-03-21 | 5.15 | 0.00 | - | 3 | 2 |
| 5.36 | +0.16 | +3.08% | 202 | 1,591 | 2025-06-20 | 4.90 | 0.00 | - | 5 | 31 |
| 6.35 | -0.29 | -4.37% | 2 | 85 | 2025-12-19 | 6.43 | 0.00 | - | - | 50 |
| 7.30 | +0.85 | +13.18% | 2 | 1,265 | 2026-01-16 | 6.84 | 0.00 | - | 2 | 7 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.