Mercados españoles cerrados
S&P 500
5.308,74 +0,61 (+0,01%) Nasdaq
16.786,30 -8,57 (-0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,94 -0,77 (-0,92%) Bitcoin EUR
64.246,18 +1.011,46 (+1,60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.23 | -33.82% | 2,599 | 5,298 | 2024-05-24 | 0.55 | +0.13 | +30.95% | 408 | 1,825 |
| 0.74 | -0.26 | -26.00% | 145 | 2,023 | 2024-05-31 | 0.83 | +0.16 | +23.88% | 71 | 630 |
| 0.97 | -0.29 | -23.02% | 20 | 494 | 2024-06-07 | 1.01 | +0.11 | +12.22% | 3 | 61 |
| 1.15 | -0.41 | -26.28% | 29 | 289 | 2024-06-14 | 1.15 | +0.14 | +13.86% | 2 | 3,017 |
| 1.32 | -0.26 | -16.46% | 1,324 | 19,672 | 2024-06-21 | 1.31 | +0.17 | +14.91% | 2,339 | 8,279 |
| 1.48 | -0.33 | -18.23% | 23 | 51 | 2024-06-28 | - | - | - | - | - |
| 1.90 | -0.24 | -11.21% | 262 | 3,074 | 2024-07-19 | 1.76 | +0.19 | +12.10% | 127 | 489 |
| 2.40 | -0.28 | -10.45% | 99 | 10,478 | 2024-08-16 | 1.95 | +0.02 | +1.04% | 1 | 1,496 |
| 2.85 | -0.33 | -10.38% | 68 | 11,562 | 2024-09-20 | 2.42 | +0.20 | +9.01% | 12 | 1,987 |
| 4.43 | 0.00 | - | 13 | 2,168 | 2024-12-20 | 3.25 | 0.00 | - | 360 | 2,851 |
| 4.10 | -0.39 | -8.69% | 22 | 5,408 | 2025-01-17 | 3.25 | +0.06 | +1.88% | 10 | 282 |
| 5.13 | 0.00 | - | 17 | 368 | 2025-03-21 | - | - | - | - | - |
| 5.55 | -0.42 | -7.04% | 5 | 56 | 2025-06-20 | - | - | - | - | - |
| 7.06 | 0.00 | - | 4 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 7.62 | 0.00 | - | 167 | 2,088 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 8.10 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.51 | +0.06 | +1.10% | 42 | 135 |
| 9.38 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.