Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.746,18 -200,75 (-0,52%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.684,85 -637,43 (-0,98%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.26 | -18.71% | 71 | 3,096 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 507 | 4,550 |
| 1.37 | -0.24 | -14.91% | 563 | 1,831 | 2024-05-31 | 0.36 | +0.04 | +12.50% | 200 | 2,114 |
| 1.52 | -0.14 | -8.43% | 23 | 437 | 2024-06-07 | 0.56 | -0.46 | -45.10% | 13 | 934 |
| 2.05 | 0.00 | - | 19 | 219 | 2024-06-14 | 0.69 | +0.08 | +13.11% | 33 | 300 |
| 1.95 | -0.20 | -9.30% | 91 | 25,105 | 2024-06-21 | 0.79 | +0.06 | +8.22% | 273 | 17,632 |
| 2.02 | -0.37 | -15.48% | 8 | 114 | 2024-06-28 | 0.97 | +0.14 | +16.87% | 12 | 72 |
| 2.53 | -0.16 | -5.95% | 60 | 908 | 2024-07-19 | 1.22 | +0.09 | +7.96% | 427 | 3,200 |
| 2.91 | -0.29 | -9.06% | 77 | 3,497 | 2024-08-16 | 1.60 | +0.12 | +8.11% | 16 | 549 |
| 3.50 | -0.33 | -8.62% | 145 | 16,815 | 2024-09-20 | 1.87 | 0.00 | - | 8 | 2,687 |
| 4.85 | -0.35 | -6.73% | 3 | 583 | 2024-12-20 | 2.68 | -0.08 | -2.90% | 5 | 274 |
| 4.65 | -0.45 | -8.82% | 4 | 36,307 | 2025-01-17 | 2.87 | +0.11 | +3.99% | 10 | 5,759 |
| 4.60 | 0.00 | - | 4 | 362 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 263 |
| 5.93 | -0.10 | -1.66% | 31 | 79 | 2025-06-20 | 3.77 | 0.00 | - | 2 | 4 |
| 6.29 | 0.00 | - | 1 | 55 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 222 |
| 7.75 | -0.39 | -4.79% | 1 | 129 | 2026-01-16 | 4.65 | -0.95 | -16.96% | 42 | 71 |
| 8.55 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.77 | 0.00 | - | 84 | 228 |
| 7.35 | 0.00 | - | 20 | 20 | 2026-07-17 | - | - | - | - | - |
| 9.80 | -0.05 | -0.51% | 1 | 178 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.