Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.30 | +15.00% | 573 | 2,163 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 735 | 5,214 |
| 2.46 | +0.35 | +16.59% | 220 | 1,057 | 2024-05-31 | 0.14 | -0.06 | -30.00% | 2,980 | 2,534 |
| 2.58 | +0.32 | +14.16% | 199 | 493 | 2024-06-07 | 0.24 | -0.08 | -25.00% | 1,263 | 1,088 |
| 2.81 | +0.36 | +14.69% | 34 | 404 | 2024-06-14 | 0.35 | -0.10 | -22.22% | 971 | 1,346 |
| 2.84 | +0.29 | +11.37% | 3,369 | 65,179 | 2024-06-21 | 0.42 | -0.08 | -16.00% | 15,775 | 15,866 |
| 3.05 | +0.35 | +12.96% | 19 | 144 | 2024-06-28 | 0.51 | -0.11 | -17.74% | 103 | 584 |
| 3.32 | +0.22 | +7.10% | 1,073 | 3,834 | 2024-07-19 | 0.79 | -0.09 | -10.23% | 6,402 | 23,250 |
| 3.80 | +0.26 | +7.34% | 1,095 | 4,311 | 2024-08-16 | 1.04 | -0.17 | -14.05% | 133 | 6,380 |
| 4.28 | +0.26 | +6.47% | 747 | 45,002 | 2024-09-20 | 1.41 | -0.09 | -6.00% | 1,033 | 8,893 |
| 5.50 | +0.43 | +8.48% | 28 | 2,839 | 2024-12-20 | 2.10 | -0.28 | -11.76% | 48 | 622 |
| 5.58 | +0.34 | +6.49% | 245 | 43,414 | 2025-01-17 | 2.27 | -0.18 | -7.35% | 25 | 28,542 |
| 6.24 | +1.19 | +23.56% | 4 | 659 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 265 |
| 6.90 | +0.19 | +2.83% | 8 | 3,074 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 4,769 |
| 7.70 | +0.52 | +7.24% | 1 | 381 | 2025-12-19 | 4.54 | 0.00 | - | 84 | 266 |
| 8.44 | +0.29 | +3.56% | 3 | 7,799 | 2026-01-16 | 4.50 | 0.00 | - | 10 | 529 |
| 8.10 | 0.00 | - | 1 | 27 | 2026-06-18 | 4.45 | 0.00 | - | 135 | 172 |
| 7.98 | 0.00 | - | 5 | 30 | 2026-07-17 | - | - | - | - | - |
| 8.94 | 0.00 | - | 1 | 231 | 2026-12-18 | 5.64 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. Todos los derechos reservados.