Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 0,00 (0,00%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,71 0,00 (0,00%) Bitcoin EUR
65.624,81 +4.665,21 (+7,65%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.47 | +16.79% | 26 | 4,673 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 97 | 3,326 |
| 3.45 | +0.51 | +17.35% | 30 | 700 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 640 | 3,733 |
| 3.00 | 0.00 | - | 12 | 240 | 2024-06-07 | 0.11 | -0.06 | -35.29% | 361 | 1,060 |
| 3.55 | +0.35 | +10.94% | 7 | 382 | 2024-06-14 | 0.18 | -0.06 | -25.00% | 177 | 163 |
| 3.65 | +0.31 | +9.28% | 1,068 | 27,610 | 2024-06-21 | 0.24 | -0.05 | -17.24% | 2,184 | 19,752 |
| 3.38 | 0.00 | - | 3 | 115 | 2024-06-28 | 0.33 | -0.06 | -15.38% | 33 | 55 |
| 4.15 | +0.35 | +9.21% | 106 | 2,467 | 2024-07-19 | 0.51 | -0.10 | -16.39% | 4,205 | 6,349 |
| 4.59 | +0.47 | +11.41% | 13 | 3,186 | 2024-08-16 | 0.78 | -0.09 | -10.34% | 87 | 9,796 |
| 5.00 | +0.45 | +9.89% | 139 | 11,434 | 2024-09-20 | 1.03 | -0.12 | -10.43% | 214 | 7,489 |
| 5.67 | 0.00 | - | 2 | 529 | 2024-12-20 | 1.74 | -0.20 | -10.31% | 2 | 421 |
| 6.11 | +0.35 | +6.08% | 353 | 24,943 | 2025-01-17 | 1.95 | -0.17 | -8.02% | 556 | 1,224 |
| 6.85 | +0.47 | +7.37% | 10 | 4,440 | 2025-03-21 | 2.73 | 0.00 | - | 1 | 390 |
| 7.56 | +0.42 | +5.88% | 5 | 1,515 | 2025-06-20 | 3.25 | 0.00 | - | 66 | 239 |
| 6.63 | 0.00 | - | 1 | 126 | 2025-12-19 | 4.44 | 0.00 | - | 84 | 366 |
| 7.85 | 0.00 | - | 1 | 4,045 | 2026-01-16 | 4.17 | 0.00 | - | 2 | 301 |
| 9.15 | 0.00 | - | 1 | 10 | 2026-06-18 | 4.05 | 0.00 | - | 341 | 351 |
| 8.68 | 0.00 | - | 1 | 0 | 2026-07-17 | 4.50 | 0.00 | - | - | 18 |
| 11.00 | +0.60 | +5.77% | 4 | 257 | 2026-12-18 | 4.88 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. Todos los derechos reservados.