Mercados españoles cerrados
S&P 500
5.311,43 +3,30 (+0,06%) Nasdaq
16.805,07 +10,19 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,50 -1,21 (-1,45%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | 0.00 | - | 42 | 3,283 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 4,584 |
| 4.27 | 0.00 | - | 7 | 181 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 3 | 2,328 |
| 4.50 | 0.00 | - | 2 | 58 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 612 |
| 4.63 | 0.00 | - | 11 | 19 | 2024-06-14 | 0.12 | 0.00 | - | 2 | 53 |
| 4.14 | -0.41 | -9.01% | 23 | 46,317 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 198 | 49,310 |
| 3.95 | 0.00 | - | 4 | 34 | 2024-06-28 | 0.22 | -0.03 | -12.00% | 2,300 | 244 |
| 4.76 | -0.09 | -1.86% | 8 | 5,126 | 2024-07-19 | 0.39 | +0.07 | +21.87% | 14 | 6,002 |
| 5.37 | 0.00 | - | 730 | 2,174 | 2024-08-16 | 0.59 | +0.05 | +9.26% | 2 | 2,318 |
| 5.45 | -0.23 | -4.05% | 8 | 11,210 | 2024-09-20 | 0.82 | +0.04 | +5.13% | 4 | 39,312 |
| 6.70 | +1.35 | +25.23% | 4 | 166 | 2024-12-20 | 1.46 | 0.00 | - | 20 | 818 |
| 6.85 | +0.15 | +2.24% | 2 | 12,245 | 2025-01-17 | 1.62 | 0.00 | - | 10 | 3,448 |
| 7.60 | 0.00 | - | 1 | 3,240 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 1,119 |
| 8.00 | 0.00 | - | 2 | 268 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 4,088 |
| 7.12 | 0.00 | - | 1 | 1,551 | 2025-12-19 | 4.20 | 0.00 | - | 12 | 1,046 |
| 9.90 | 0.00 | - | 3 | 220 | 2026-01-16 | 4.09 | 0.00 | - | 3 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 3.65 | 0.00 | - | 123 | 590 |
| 9.34 | 0.00 | - | 1 | 8 | 2026-07-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 515 | 2026-12-18 | 4.05 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. Todos los derechos reservados.