Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.709,22 -237,71 (-0,61%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.608,06 -1.212,84 (-1,84%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 2 | 453 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 605 | 606 |
| 5.26 | 0.00 | - | 14 | 75 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 1 | 1,318 |
| 5.09 | +2.74 | +116.60% | 21 | 27 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 110 | 336 |
| 4.02 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.08 | 0.00 | - | 102 | 282 |
| 5.10 | -0.43 | -7.78% | 32 | 26,847 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 65 | 43,752 |
| 5.15 | +0.65 | +14.44% | 1 | 11 | 2024-06-28 | 0.13 | +0.06 | +85.71% | 11 | 203 |
| 5.36 | -0.59 | -9.92% | 25 | 1,399 | 2024-07-19 | 0.23 | +0.02 | +9.52% | 13 | 6,486 |
| 6.20 | 0.00 | - | 8 | 1,033 | 2024-08-16 | 0.39 | +0.02 | +5.41% | 204 | 11,596 |
| 6.10 | -0.34 | -5.28% | 16 | 14,186 | 2024-09-20 | 0.65 | +0.05 | +8.33% | 7 | 54,153 |
| 7.15 | -0.40 | -5.30% | 6 | 232 | 2024-12-20 | 1.17 | +0.32 | +37.65% | 2 | 18,086 |
| 7.45 | -0.06 | -0.80% | 19 | 10,166 | 2025-01-17 | 1.28 | 0.00 | - | 405 | 31,499 |
| 6.45 | 0.00 | - | 1 | 152 | 2025-03-21 | 2.17 | 0.00 | - | 3 | 3,101 |
| 7.50 | 0.00 | - | 1 | 36 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 4 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.50 | 0.00 | - | 7 | 30 |
| 10.00 | 0.00 | - | 12 | 376 | 2026-01-16 | 2.51 | 0.00 | - | 30 | 70 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 30 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | 4.28 | 0.00 | - | - | 20 |
| 11.50 | 0.00 | - | 3 | 131 | 2026-12-18 | 3.70 | -1.30 | -26.00% | 1 | 110 |
© 2024 Yahoo. Todos los derechos reservados.