Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | 34 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
4.32 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 185 | 0 |
4.14 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 195 | 0 |
5.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
6.57 | 0.00 | - | 191 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 248 | 0 |
- | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 16 | 0 |
6.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 63 | 0 |
7.06 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 30 | 0 |
7.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 286 | 0 |
7.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 4 | 0 |
8.14 | 0.00 | - | 18 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 258 | 0 |
8.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 0 |
7.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.67 | 0.00 | - | 135 | 0 |
10.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 0 |
8.21 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.15 | 0.00 | - | 30 | 0 |
8.78 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
12.20 | 0.00 | - | 20 | 0 | 2026-12-18 | 3.55 | 0.00 | - | 1 | 0 |