Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.116,69 +311,78 (+0,49%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | +0.45 | +6.71% | 25 | 88 | 2024-05-24 | 0.01 | 0.00 | - | 661 | 884 |
| 7.00 | +0.19 | +2.79% | 3 | 63 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 56 | 588 |
| 7.86 | +0.71 | +9.93% | 1 | 46 | 2024-06-07 | 0.03 | 0.00 | - | 200 | 189 |
| 4.66 | 0.00 | - | - | 6 | 2024-06-14 | 0.04 | 0.00 | - | 5 | 84 |
| 7.13 | -0.37 | -4.93% | 131 | 30,778 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 44,719 |
| 7.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 13 |
| 7.33 | -0.32 | -4.18% | 6 | 1,583 | 2024-07-19 | 0.09 | 0.00 | - | 11 | 557 |
| 7.44 | -0.52 | -6.53% | 3 | 1,673 | 2024-08-16 | 0.21 | +0.02 | +10.53% | 8 | 3,161 |
| 7.73 | -0.48 | -5.85% | 41 | 27,616 | 2024-09-20 | 0.34 | +0.02 | +6.25% | 1,033 | 18,402 |
| 7.99 | 0.00 | - | 6 | 144 | 2024-12-20 | 0.67 | 0.00 | - | 5 | 879 |
| 8.70 | -0.23 | -2.58% | 2 | 28,055 | 2025-01-17 | 0.79 | -0.05 | -5.95% | 222 | 29,523 |
| 9.56 | 0.00 | - | 7 | 110 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 54 |
| 9.66 | -0.34 | -3.40% | 15 | 3,006 | 2025-06-20 | 1.38 | -0.16 | -10.39% | 20 | 8,527 |
| 10.90 | 0.00 | - | 13 | 7,671 | 2025-12-19 | 2.44 | +0.52 | +27.08% | 1 | 15,432 |
| 11.00 | -0.32 | -2.83% | 2 | 1,314 | 2026-01-16 | 2.18 | 0.00 | - | 1 | 2,327 |
| 11.50 | 0.00 | - | 7 | 15 | 2026-06-18 | 2.15 | 0.00 | - | - | 60 |
| 9.99 | 0.00 | - | 20 | 40 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 1 | 33 | 2026-12-18 | 3.15 | 0.00 | - | 102 | 4,070 |
© 2024 Yahoo. Todos los derechos reservados.