Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,57 (+0,68%) Oro
2.417,90 +32,40 (+1,36%) Bitcoin EUR
61.431,63 +1.618,71 (+2,71%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | +0.80 | +8.20% | 50 | 3,838 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 16,307 |
| 8.47 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 10.75 | +0.58 | +5.70% | 59 | 810 | 2024-06-21 | 0.02 | 0.00 | - | 278 | 35,927 |
| 8.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 3,860 |
| 10.50 | +0.02 | +0.19% | 1 | 383 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 7,538 |
| 11.10 | +1.25 | +12.69% | 4 | 3,878 | 2024-09-20 | 0.10 | -0.05 | -33.33% | 1 | 12,081 |
| 8.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 59 |
| 11.11 | 0.00 | - | 8 | 4,664 | 2025-01-17 | 0.31 | -0.02 | -6.06% | 1 | 20,300 |
| 9.30 | 0.00 | - | - | 20 | 2025-03-21 | 0.65 | -0.31 | -32.29% | 1 | 112 |
| 10.25 | 0.00 | - | 1 | 81 | 2025-06-20 | 0.81 | 0.00 | - | 34 | 149 |
| 6.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
| 13.55 | +0.80 | +6.27% | 183 | 92 | 2026-01-16 | 1.62 | 0.00 | - | 8 | 1,847 |
| - | - | - | - | - | 2026-06-18 | 1.45 | -0.32 | -18.08% | 2 | 2 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | 3 | 6 | 2026-12-18 | 2.13 | 0.00 | - | 636 | 16,723 |
© 2024 Yahoo. Todos los derechos reservados.