Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
8.97 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 0 |
11.81 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
12.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
11.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 0 |
10.87 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
13.05 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 17 | 0 |
11.05 | 0.00 | - | - | 0 | 2025-03-21 | 0.38 | 0.00 | - | 4 | 0 |
10.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.63 | 0.00 | - | 12 | 0 |
12.63 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.11 | 0.00 | - | 18 | 0 |
13.40 | 0.00 | - | 49 | 0 | 2026-01-16 | 1.03 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2026-06-18 | 1.22 | 0.00 | - | 38 | 0 |
13.90 | 0.00 | - | 5 | 0 | 2026-07-17 | 1.39 | 0.00 | - | 4 | 0 |
16.06 | 0.00 | - | 5 | 0 | 2026-12-18 | 1.71 | 0.00 | - | 8 | 0 |