Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.605,06 +263,52 (+0,67%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802C00027000 | 2024-06-17 2:18PM EDT | 27.00 | 6.59 | 7.30 | 7.60 | 0.00 | - | - | 1 | 56.06% |
| GDX240802C00029500 | 2024-06-17 9:51AM EDT | 29.50 | 4.08 | 3.90 | 5.15 | 0.00 | - | - | 1 | 48.44% |
| GDX240802C00030000 | 2024-06-20 11:17AM EDT | 30.00 | 4.94 | 3.50 | 4.90 | 0.00 | - | - | 3 | 53.71% |
| GDX240802C00031500 | 2024-06-25 3:03PM EDT | 31.50 | 3.49 | 3.15 | 3.25 | +0.50 | +16.72% | 1 | 2 | 36.67% |
| GDX240802C00032000 | 2024-06-18 1:36PM EDT | 32.00 | 2.62 | 2.50 | 3.15 | 0.00 | - | 4 | 4 | 43.95% |
| GDX240802C00033000 | 2024-06-27 3:03PM EDT | 33.00 | 2.13 | 1.97 | 2.13 | +0.30 | +16.39% | 2 | 28 | 33.99% |
| GDX240802C00033500 | 2024-06-27 2:13PM EDT | 33.50 | 1.74 | 0.64 | 2.01 | +0.37 | +27.01% | 1 | 40 | 38.18% |
| GDX240802C00034000 | 2024-06-27 3:16PM EDT | 34.00 | 1.59 | 1.25 | 1.54 | +0.31 | +24.22% | 1 | 54 | 33.30% |
| GDX240802C00034500 | 2024-06-26 12:22PM EDT | 34.50 | 1.00 | 1.13 | 1.29 | 0.00 | - | 21 | 21 | 33.01% |
| GDX240802C00035000 | 2024-06-27 12:52PM EDT | 35.00 | 1.00 | 0.89 | 1.08 | +0.19 | +23.46% | 52 | 857 | 33.06% |
| GDX240802C00035500 | 2024-06-27 9:30AM EDT | 35.50 | 0.81 | 0.35 | 0.88 | +0.17 | +26.56% | 2 | 13 | 32.67% |
| GDX240802C00036000 | 2024-06-27 3:33PM EDT | 36.00 | 0.71 | 0.52 | 0.72 | +0.15 | +26.79% | 29 | 63 | 32.62% |
| GDX240802C00036500 | 2024-06-27 3:33PM EDT | 36.50 | 0.58 | 0.53 | 0.60 | -0.02 | -3.33% | 8 | 10 | 33.06% |
| GDX240802C00037000 | 2024-06-27 3:37PM EDT | 37.00 | 0.47 | 0.43 | 0.48 | +0.07 | +17.50% | 14 | 40 | 32.91% |
| GDX240802C00037500 | 2024-06-27 2:01PM EDT | 37.50 | 0.33 | 0.30 | 0.40 | -0.06 | -15.38% | 43 | 34 | 33.45% |
| GDX240802C00038000 | 2024-06-27 12:34PM EDT | 38.00 | 0.28 | 0.25 | 0.32 | -0.06 | -17.65% | 29 | 38 | 33.50% |
| GDX240802C00038500 | 2024-06-26 9:30AM EDT | 38.50 | 0.21 | 0.16 | 0.28 | 0.00 | - | 5 | 16 | 34.57% |
| GDX240802C00039000 | 2024-06-26 2:57PM EDT | 39.00 | 0.15 | 0.12 | 0.61 | 0.00 | - | 1 | 10 | 48.68% |
| GDX240802C00039500 | 2024-06-27 1:29PM EDT | 39.50 | 0.15 | 0.13 | 0.19 | -0.06 | -28.57% | 1 | 4 | 35.35% |
| GDX240802C00040000 | 2024-06-25 2:41PM EDT | 40.00 | 0.12 | 0.06 | 0.16 | 0.00 | - | 2 | 106 | 35.94% |
| GDX240802C00041000 | 2024-06-25 11:13AM EDT | 41.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 7 | 10 | 37.50% |
| GDX240802C00042000 | 2024-06-17 10:15AM EDT | 42.00 | 0.07 | 0.02 | 0.51 | 0.00 | - | - | 1 | 60.25% |
| GDX240802C00045000 | 2024-06-14 12:27PM EDT | 45.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 20 | 60.55% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802P00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | - | 3 | 58.30% |
| GDX240802P00028000 | 2024-06-25 1:55PM EDT | 28.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 200 | 4 | 53.32% |
| GDX240802P00029000 | 2024-06-26 2:57PM EDT | 29.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 4 | 35.06% |
| GDX240802P00029500 | 2024-06-25 12:05PM EDT | 29.50 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 33.59% |
| GDX240802P00030000 | 2024-06-27 1:29PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 3 | 15 | 32.42% |
| GDX240802P00030500 | 2024-06-27 9:34AM EDT | 30.50 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 1 | 10 | 31.45% |
| GDX240802P00031000 | 2024-06-26 2:14PM EDT | 31.00 | 0.28 | 0.19 | 0.25 | 0.00 | - | 1 | 102 | 30.76% |
| GDX240802P00031500 | 2024-06-27 2:01PM EDT | 31.50 | 0.28 | 0.19 | 0.33 | -0.08 | -22.22% | 5 | 13 | 30.32% |
| GDX240802P00032000 | 2024-06-27 3:33PM EDT | 32.00 | 0.39 | 0.31 | 0.49 | -0.11 | -22.00% | 9 | 24 | 31.74% |
| GDX240802P00032500 | 2024-06-26 3:09PM EDT | 32.50 | 0.70 | 0.27 | 0.55 | 0.00 | - | 3 | 23 | 29.35% |
| GDX240802P00033000 | 2024-06-26 3:06PM EDT | 33.00 | 0.83 | 0.60 | 0.79 | 0.00 | - | 12 | 30 | 31.25% |
| GDX240802P00033500 | 2024-06-27 10:58AM EDT | 33.50 | 0.77 | 0.71 | 0.90 | -0.31 | -28.70% | 5 | 2 | 29.00% |
| GDX240802P00034000 | 2024-06-27 2:11PM EDT | 34.00 | 1.07 | 0.96 | 1.12 | -0.33 | -23.57% | 3 | 28 | 28.81% |
| GDX240802P00034500 | 2024-06-26 10:48AM EDT | 34.50 | 1.55 | 1.17 | 1.36 | 0.00 | - | 1 | 6 | 28.37% |
| GDX240802P00035000 | 2024-06-24 3:57PM EDT | 35.00 | 1.62 | 1.47 | 1.69 | 0.00 | - | 1 | 10 | 29.25% |
| GDX240802P00035500 | 2024-06-27 12:19PM EDT | 35.50 | 1.92 | 1.80 | 2.55 | -0.34 | -15.04% | 8 | 69 | 42.29% |
| GDX240802P00036000 | 2024-06-26 3:14PM EDT | 36.00 | 2.67 | 2.17 | 2.55 | 0.00 | - | 15 | 24 | 34.18% |
| GDX240802P00036500 | 2024-06-27 3:13PM EDT | 36.50 | 2.56 | 2.56 | 2.68 | -0.06 | -2.29% | 48 | 10 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.