Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.003,50 -97,30 (-0,88%) Euro Stoxx 50
4.967,13 -13,96 (-0,28%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.325,70 -32,00 (-1,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00024500 | 2024-04-23 3:43PM EDT | 24.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240503C00026000 | 2024-04-17 12:35PM EDT | 26.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240503C00027000 | 2024-04-29 2:03PM EDT | 27.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00027500 | 2024-04-17 12:55PM EDT | 27.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240503C00028000 | 2024-04-29 3:59PM EDT | 28.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240503C00028500 | 2024-04-26 3:12PM EDT | 28.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GDX240503C00029000 | 2024-04-26 3:10PM EDT | 29.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GDX240503C00029500 | 2024-04-29 1:09PM EDT | 29.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00030000 | 2024-04-29 10:31AM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240503C00030500 | 2024-04-29 10:37AM EDT | 30.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00031000 | 2024-04-26 3:28PM EDT | 31.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GDX240503C00031500 | 2024-04-29 3:46PM EDT | 31.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00032000 | 2024-04-29 3:34PM EDT | 32.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GDX240503C00032500 | 2024-04-29 3:00PM EDT | 32.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| GDX240503C00033000 | 2024-04-29 3:04PM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GDX240503C00033500 | 2024-04-29 3:04PM EDT | 33.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| GDX240503C00034000 | 2024-04-29 3:56PM EDT | 34.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| GDX240503C00034500 | 2024-04-29 3:58PM EDT | 34.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,666 | 0 | 0.00% |
| GDX240503C00035000 | 2024-04-29 3:58PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 3.13% |
| GDX240503C00036000 | 2024-04-29 3:57PM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,696 | 0 | 12.50% |
| GDX240503C00037000 | 2024-04-29 3:57PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| GDX240503C00038000 | 2024-04-29 3:50PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,409 | 0 | 25.00% |
| GDX240503C00039000 | 2024-04-29 3:50PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| GDX240503C00040000 | 2024-04-29 2:36PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDX240503C00041000 | 2024-04-19 3:34PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDX240503C00042000 | 2024-04-23 2:05PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GDX240503C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503C00047000 | 2024-04-26 10:48AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00024000 | 2024-04-15 3:53PM EDT | 24.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240503P00024500 | 2024-04-16 1:18PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00025000 | 2024-04-29 2:03PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00025500 | 2024-04-02 12:25PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GDX240503P00026000 | 2024-04-25 11:31AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00026500 | 2024-04-16 12:42PM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GDX240503P00027000 | 2024-04-22 10:45AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDX240503P00027500 | 2024-04-22 10:26AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00028000 | 2024-04-26 11:00AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00028500 | 2024-04-26 10:10AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDX240503P00029000 | 2024-04-22 3:55PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| GDX240503P00029500 | 2024-04-29 9:30AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240503P00030000 | 2024-04-29 3:26PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GDX240503P00030500 | 2024-04-29 2:44PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| GDX240503P00031000 | 2024-04-29 3:05PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| GDX240503P00031500 | 2024-04-29 3:12PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,175 | 0 | 25.00% |
| GDX240503P00032000 | 2024-04-29 3:40PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 25.00% |
| GDX240503P00032500 | 2024-04-29 3:58PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 12.50% |
| GDX240503P00033000 | 2024-04-29 3:50PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 12.50% |
| GDX240503P00033500 | 2024-04-29 3:59PM EDT | 33.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 12.50% |
| GDX240503P00034000 | 2024-04-29 3:59PM EDT | 34.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,116 | 0 | 6.25% |
| GDX240503P00034500 | 2024-04-29 3:54PM EDT | 34.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 3.13% |
| GDX240503P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.00% |
| GDX240503P00036000 | 2024-04-29 3:59PM EDT | 36.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GDX240503P00037000 | 2024-04-29 2:06PM EDT | 37.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.