Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.506,01 +721,52 (+1,27%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240726C00030000 | 2024-06-21 3:39PM EDT | 30.00 | 4.35 | 2.80 | 6.25 | 0.00 | - | 8 | 8 | 104.74% |
| GDX240726C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 2.75 | 3.35 | 4.40 | 0.00 | - | 18 | 78 | 67.09% |
| GDX240726C00031500 | 2024-06-18 9:58AM EDT | 31.50 | 2.75 | 2.90 | 3.15 | 0.00 | - | 10 | 16 | 37.21% |
| GDX240726C00032000 | 2024-06-24 9:30AM EDT | 32.00 | 2.88 | 2.43 | 3.10 | 0.00 | - | 1 | 27 | 47.46% |
| GDX240726C00032500 | 2024-06-26 3:03PM EDT | 32.50 | 1.88 | 2.20 | 2.35 | 0.00 | - | 40 | 521 | 34.86% |
| GDX240726C00033000 | 2024-06-20 2:02PM EDT | 33.00 | 2.37 | 1.78 | 2.00 | 0.00 | - | 1 | 33 | 34.23% |
| GDX240726C00033500 | 2024-06-26 9:44AM EDT | 33.50 | 1.27 | 1.57 | 1.69 | 0.00 | - | 11 | 608 | 33.94% |
| GDX240726C00034000 | 2024-06-27 2:01PM EDT | 34.00 | 1.31 | 1.24 | 1.37 | +0.24 | +22.43% | 2 | 55 | 32.62% |
| GDX240726C00034500 | 2024-06-27 3:37PM EDT | 34.50 | 1.13 | 0.95 | 1.10 | +0.32 | +39.51% | 67 | 38 | 31.84% |
| GDX240726C00035000 | 2024-06-27 3:23PM EDT | 35.00 | 0.90 | 0.72 | 0.91 | +0.25 | +38.46% | 1,305 | 203 | 32.32% |
| GDX240726C00035500 | 2024-06-26 10:32AM EDT | 35.50 | 0.56 | 0.61 | 0.71 | 0.00 | - | 1 | 28 | 31.74% |
| GDX240726C00036000 | 2024-06-27 3:37PM EDT | 36.00 | 0.55 | 0.41 | 0.56 | +0.17 | +44.74% | 35 | 164 | 31.69% |
| GDX240726C00036500 | 2024-06-27 11:48AM EDT | 36.50 | 0.41 | 0.21 | 0.45 | +0.11 | +36.67% | 5 | 172 | 32.13% |
| GDX240726C00037000 | 2024-06-27 3:12PM EDT | 37.00 | 0.33 | 0.30 | 0.64 | +0.11 | +50.00% | 10 | 46 | 41.80% |
| GDX240726C00037500 | 2024-06-25 1:31PM EDT | 37.50 | 0.22 | 0.17 | 0.35 | 0.00 | - | 62 | 158 | 35.45% |
| GDX240726C00038000 | 2024-06-27 12:31PM EDT | 38.00 | 0.19 | 0.14 | 0.65 | +0.02 | +11.76% | 1 | 135 | 49.17% |
| GDX240726C00038500 | 2024-06-27 11:51AM EDT | 38.50 | 0.16 | 0.01 | 0.28 | -0.06 | -27.27% | 2 | 9 | 38.57% |
| GDX240726C00039000 | 2024-06-27 12:31PM EDT | 39.00 | 0.11 | 0.10 | 0.27 | -0.04 | -26.67% | 3 | 5 | 40.82% |
| GDX240726C00039500 | 2024-06-21 2:58PM EDT | 39.50 | 0.13 | 0.08 | 0.11 | 0.00 | - | 11 | 14 | 34.38% |
| GDX240726C00040000 | 2024-06-26 3:07PM EDT | 40.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 10 | 28 | 35.16% |
| GDX240726C00042000 | 2024-06-12 2:01PM EDT | 42.00 | 0.59 | 0.00 | 0.21 | 0.00 | - | - | 1 | 52.34% |
| GDX240726C00043000 | 2024-06-07 9:45AM EDT | 43.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 59.38% |
| GDX240726C00045000 | 2024-06-18 9:37AM EDT | 45.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 2 | 73.34% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240726P00028000 | 2024-06-21 10:47AM EDT | 28.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 48.24% |
| GDX240726P00029000 | 2024-06-21 2:58PM EDT | 29.00 | 0.09 | 0.00 | 0.29 | 0.00 | - | 3 | 39 | 51.56% |
| GDX240726P00029500 | 2024-06-17 2:20PM EDT | 29.50 | 0.19 | 0.03 | 0.67 | 0.00 | - | 10 | 12 | 50.68% |
| GDX240726P00030000 | 2024-06-26 3:57PM EDT | 30.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | 2 | 68 | 42.38% |
| GDX240726P00030500 | 2024-06-27 12:31PM EDT | 30.50 | 0.12 | 0.01 | 0.13 | -0.03 | -20.00% | 4 | 54 | 31.45% |
| GDX240726P00031000 | 2024-06-26 2:39PM EDT | 31.00 | 0.21 | 0.14 | 0.17 | 0.00 | - | 11 | 310 | 30.37% |
| GDX240726P00031500 | 2024-06-27 11:51AM EDT | 31.50 | 0.21 | 0.03 | 0.30 | -0.08 | -27.59% | 2 | 108 | 32.62% |
| GDX240726P00032000 | 2024-06-27 10:02AM EDT | 32.00 | 0.25 | 0.20 | 0.34 | -0.15 | -37.50% | 6 | 48 | 30.08% |
| GDX240726P00032500 | 2024-06-27 2:06PM EDT | 32.50 | 0.41 | 0.35 | 0.44 | -0.11 | -21.15% | 33 | 63 | 29.20% |
| GDX240726P00033000 | 2024-06-27 1:04PM EDT | 33.00 | 0.55 | 0.47 | 0.60 | -0.20 | -26.67% | 70 | 152 | 29.35% |
| GDX240726P00033500 | 2024-06-27 1:45PM EDT | 33.50 | 0.67 | 0.50 | 0.77 | -0.26 | -27.96% | 1 | 241 | 28.81% |
| GDX240726P00034000 | 2024-06-27 3:33PM EDT | 34.00 | 0.91 | 0.92 | 1.08 | -0.24 | -20.87% | 1,315 | 125 | 31.06% |
| GDX240726P00034500 | 2024-06-27 3:37PM EDT | 34.50 | 1.14 | 1.17 | 1.34 | -0.27 | -19.15% | 61 | 23 | 31.06% |
| GDX240726P00035000 | 2024-06-27 12:17PM EDT | 35.00 | 1.48 | 1.39 | 1.52 | +0.03 | +2.07% | 7 | 90 | 28.08% |
| GDX240726P00035500 | 2024-06-26 1:01PM EDT | 35.50 | 2.14 | 1.70 | 2.02 | 0.00 | - | 1 | 79 | 32.81% |
| GDX240726P00036000 | 2024-06-27 9:35AM EDT | 36.00 | 2.03 | 2.06 | 2.39 | -0.53 | -20.70% | 4 | 67 | 33.50% |
| GDX240726P00036500 | 2024-06-27 3:17PM EDT | 36.50 | 2.45 | 2.44 | 2.88 | -0.39 | -13.73% | 26 | 49 | 37.11% |
| GDX240726P00037000 | 2024-06-27 3:58PM EDT | 37.00 | 2.94 | 2.71 | 3.70 | -0.02 | -0.68% | 4 | 16 | 50.49% |
| GDX240726P00037500 | 2024-06-26 2:41PM EDT | 37.50 | 3.84 | 2.67 | 4.50 | 0.00 | - | 8 | 16 | 63.04% |
| GDX240726P00038500 | 2024-06-18 10:11AM EDT | 38.50 | 4.92 | 3.80 | 4.50 | 0.00 | - | - | 2 | 36.23% |
| GDX240726P00039000 | 2024-06-20 1:58PM EDT | 39.00 | 4.69 | 4.60 | 6.35 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. Todos los derechos reservados.