Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.552,47 +779,55 (+1,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240712C00029000 | 2024-06-14 1:13PM EDT | 29.00 | 4.54 | 5.25 | 5.50 | 0.00 | - | - | 1 | 59.18% |
| GDX240712C00030000 | 2024-06-27 1:08PM EDT | 30.00 | 4.37 | 4.20 | 4.45 | +0.55 | +14.40% | 32 | 8 | 55.96% |
| GDX240712C00030500 | 2024-06-26 11:24AM EDT | 30.50 | 3.50 | 2.52 | 3.95 | 0.00 | - | 1 | 0 | 50.88% |
| GDX240712C00031000 | 2024-06-27 10:54AM EDT | 31.00 | 3.55 | 3.15 | 3.55 | +0.88 | +32.96% | 1 | 2 | 51.95% |
| GDX240712C00031500 | 2024-06-27 12:48PM EDT | 31.50 | 2.87 | 2.64 | 3.05 | +0.46 | +19.09% | 10 | 70 | 46.39% |
| GDX240712C00032000 | 2024-06-27 3:11PM EDT | 32.00 | 2.53 | 2.11 | 2.65 | +0.03 | +1.20% | 21 | 51 | 45.80% |
| GDX240712C00032500 | 2024-06-27 11:54AM EDT | 32.50 | 2.04 | 1.77 | 2.21 | +0.43 | +26.71% | 1 | 56 | 42.38% |
| GDX240712C00033000 | 2024-06-27 3:54PM EDT | 33.00 | 1.70 | 0.67 | 1.65 | +0.45 | +36.00% | 177 | 233 | 33.30% |
| GDX240712C00033500 | 2024-06-27 10:43AM EDT | 33.50 | 1.39 | 1.14 | 1.28 | +0.39 | +39.00% | 2 | 120 | 31.64% |
| GDX240712C00034000 | 2024-06-27 3:12PM EDT | 34.00 | 1.04 | 0.86 | 0.98 | +0.36 | +52.94% | 129 | 794 | 31.15% |
| GDX240712C00034500 | 2024-06-27 2:59PM EDT | 34.50 | 0.76 | 0.65 | 0.74 | +0.22 | +40.74% | 30 | 419 | 31.25% |
| GDX240712C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 0.55 | 0.50 | 0.53 | +0.19 | +52.78% | 99 | 795 | 30.76% |
| GDX240712C00035500 | 2024-06-27 3:35PM EDT | 35.50 | 0.38 | 0.35 | 0.38 | +0.12 | +46.15% | 7 | 160 | 30.96% |
| GDX240712C00036000 | 2024-06-27 3:36PM EDT | 36.00 | 0.26 | 0.25 | 0.26 | +0.07 | +36.84% | 313 | 618 | 30.76% |
| GDX240712C00036500 | 2024-06-27 3:32PM EDT | 36.50 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 40 | 12,018 | 31.74% |
| GDX240712C00037000 | 2024-06-27 3:15PM EDT | 37.00 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 9 | 278 | 32.72% |
| GDX240712C00037500 | 2024-06-27 1:55PM EDT | 37.50 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 100 | 12,099 | 33.40% |
| GDX240712C00038000 | 2024-06-27 11:43AM EDT | 38.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 1 | 84 | 34.96% |
| GDX240712C00038500 | 2024-06-24 3:12PM EDT | 38.50 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 25 | 37.11% |
| GDX240712C00039000 | 2024-06-24 9:38AM EDT | 39.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 68 | 44.53% |
| GDX240712C00039500 | 2024-06-27 3:17PM EDT | 39.50 | 0.04 | 0.01 | 0.26 | 0.00 | - | 40 | 257 | 50.20% |
| GDX240712C00040000 | 2024-06-27 3:18PM EDT | 40.00 | 0.04 | 0.01 | 0.48 | 0.00 | - | 80 | 35 | 62.31% |
| GDX240712C00040500 | 2024-06-27 3:18PM EDT | 40.50 | 0.03 | 0.01 | 0.49 | -0.02 | -40.00% | 40 | 106 | 66.21% |
| GDX240712C00041000 | 2024-06-20 3:43PM EDT | 41.00 | 0.06 | 0.01 | 0.24 | 0.00 | - | 40 | 106 | 58.59% |
| GDX240712C00042000 | 2024-06-20 3:43PM EDT | 42.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 40 | 75.98% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240712P00028000 | 2024-06-17 10:29AM EDT | 28.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 89.26% |
| GDX240712P00029000 | 2024-06-25 1:32PM EDT | 29.00 | 0.04 | 0.01 | 0.95 | 0.00 | - | 200 | 201 | 84.77% |
| GDX240712P00030000 | 2024-06-26 10:23AM EDT | 30.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 42 | 66.80% |
| GDX240712P00030500 | 2024-06-26 10:39AM EDT | 30.50 | 0.07 | 0.02 | 0.75 | 0.00 | - | 652 | 655 | 61.52% |
| GDX240712P00031000 | 2024-06-27 3:35PM EDT | 31.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 6 | 72 | 33.40% |
| GDX240712P00031500 | 2024-06-27 11:43AM EDT | 31.50 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 4 | 36 | 31.06% |
| GDX240712P00032000 | 2024-06-27 3:14PM EDT | 32.00 | 0.12 | 0.12 | 0.14 | -0.09 | -42.86% | 13 | 135 | 30.27% |
| GDX240712P00032500 | 2024-06-27 3:58PM EDT | 32.50 | 0.20 | 0.18 | 0.21 | -0.10 | -33.33% | 586 | 213 | 29.40% |
| GDX240712P00033000 | 2024-06-27 3:58PM EDT | 33.00 | 0.29 | 0.29 | 0.31 | -0.17 | -36.96% | 80 | 108 | 28.52% |
| GDX240712P00033500 | 2024-06-27 3:03PM EDT | 33.50 | 0.41 | 0.43 | 0.55 | -0.21 | -33.87% | 43 | 141 | 31.64% |
| GDX240712P00034000 | 2024-06-27 3:25PM EDT | 34.00 | 0.61 | 0.62 | 0.67 | -0.29 | -32.22% | 31 | 230 | 28.27% |
| GDX240712P00034500 | 2024-06-27 11:21AM EDT | 34.50 | 0.85 | 0.88 | 0.95 | -0.30 | -26.09% | 30 | 107 | 29.10% |
| GDX240712P00035000 | 2024-06-27 10:51AM EDT | 35.00 | 1.10 | 1.19 | 1.33 | -0.43 | -28.10% | 58 | 217 | 31.93% |
| GDX240712P00035500 | 2024-06-27 3:36PM EDT | 35.50 | 1.48 | 1.45 | 1.66 | -0.40 | -21.28% | 17 | 301 | 31.35% |
| GDX240712P00036000 | 2024-06-27 3:31PM EDT | 36.00 | 1.89 | 1.85 | 2.00 | -0.40 | -17.47% | 16 | 69 | 29.30% |
| GDX240712P00036500 | 2024-06-27 12:21PM EDT | 36.50 | 2.42 | 2.12 | 2.49 | -0.44 | -15.38% | 42 | 95 | 33.40% |
| GDX240712P00037000 | 2024-06-27 11:33AM EDT | 37.00 | 2.84 | 2.56 | 3.80 | -0.31 | -9.84% | 12 | 46 | 74.22% |
| GDX240712P00037500 | 2024-06-07 11:21AM EDT | 37.50 | 3.70 | 3.20 | 3.95 | 0.00 | - | 50 | 35 | 64.94% |
| GDX240712P00038000 | 2024-06-07 10:51AM EDT | 38.00 | 4.05 | 3.60 | 4.90 | 0.00 | - | 12 | 10 | 60.25% |
© 2024 Yahoo. Todos los derechos reservados.