Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.574,60 +233,06 (+0,59%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705C00026000 | 2024-05-31 10:42AM EDT | 26.00 | 9.24 | 8.10 | 9.95 | 0.00 | - | 1 | 1 | 196.39% |
| GDX240705C00027000 | 2024-05-29 3:59PM EDT | 27.00 | 8.40 | 7.20 | 7.40 | 0.00 | - | - | 2 | 92.58% |
| GDX240705C00028000 | 2024-06-20 11:17AM EDT | 28.00 | 6.59 | 5.45 | 6.40 | 0.00 | - | - | 30 | 98.05% |
| GDX240705C00028500 | 2024-06-20 11:24AM EDT | 28.50 | 6.12 | 5.10 | 5.90 | 0.00 | - | - | 30 | 91.21% |
| GDX240705C00029000 | 2024-06-20 11:19AM EDT | 29.00 | 5.59 | 5.20 | 5.45 | 0.00 | - | - | 3 | 73.44% |
| GDX240705C00029500 | 2024-06-20 9:39AM EDT | 29.50 | 5.06 | 4.70 | 4.95 | 0.00 | - | - | 3 | 67.38% |
| GDX240705C00030000 | 2024-06-24 1:05PM EDT | 30.00 | 4.40 | 3.80 | 5.40 | 0.00 | - | 6 | 41 | 90.63% |
| GDX240705C00030500 | 2024-06-25 2:12PM EDT | 30.50 | 3.52 | 3.70 | 3.95 | 0.00 | - | 1 | 31 | 55.27% |
| GDX240705C00031000 | 2024-06-26 11:41AM EDT | 31.00 | 2.81 | 2.14 | 3.45 | 0.00 | - | 65 | 75 | 62.70% |
| GDX240705C00031500 | 2024-06-27 2:08PM EDT | 31.50 | 2.79 | 2.27 | 3.15 | +0.36 | +14.81% | 4 | 39 | 70.90% |
| GDX240705C00032000 | 2024-06-27 2:47PM EDT | 32.00 | 2.33 | 2.26 | 2.52 | +0.29 | +14.22% | 6 | 193 | 53.71% |
| GDX240705C00032500 | 2024-06-27 3:29PM EDT | 32.50 | 1.93 | 1.83 | 1.88 | +0.33 | +20.62% | 25 | 19 | 35.55% |
| GDX240705C00033000 | 2024-06-27 2:36PM EDT | 33.00 | 1.42 | 1.34 | 1.44 | +0.37 | +35.24% | 31 | 130 | 32.62% |
| GDX240705C00033500 | 2024-06-27 2:08PM EDT | 33.50 | 1.01 | 1.01 | 1.05 | +0.21 | +26.25% | 134 | 241 | 30.86% |
| GDX240705C00034000 | 2024-06-27 3:55PM EDT | 34.00 | 0.75 | 0.70 | 0.72 | +0.21 | +38.89% | 100 | 1,206 | 29.69% |
| GDX240705C00034500 | 2024-06-27 3:56PM EDT | 34.50 | 0.46 | 0.45 | 0.48 | +0.12 | +35.29% | 268 | 1,050 | 29.79% |
| GDX240705C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.30 | 0.28 | 0.30 | +0.09 | +42.86% | 651 | 1,124 | 29.79% |
| GDX240705C00035500 | 2024-06-27 3:03PM EDT | 35.50 | 0.18 | 0.17 | 0.19 | +0.06 | +50.00% | 174 | 721 | 30.66% |
| GDX240705C00036000 | 2024-06-27 12:56PM EDT | 36.00 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 30 | 1,452 | 30.86% |
| GDX240705C00036500 | 2024-06-27 3:31PM EDT | 36.50 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 22 | 174 | 33.40% |
| GDX240705C00037000 | 2024-06-27 3:20PM EDT | 37.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 82 | 339 | 35.94% |
| GDX240705C00037500 | 2024-06-25 3:09PM EDT | 37.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 98 | 40.63% |
| GDX240705C00038000 | 2024-06-26 10:51AM EDT | 38.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 2 | 61 | 44.92% |
| GDX240705C00038500 | 2024-06-25 3:06PM EDT | 38.50 | 0.02 | 0.01 | 0.50 | 0.00 | - | 8 | 96 | 71.29% |
| GDX240705C00039000 | 2024-06-27 3:14PM EDT | 39.00 | 0.03 | 0.00 | 0.50 | +0.01 | +50.00% | 40 | 82 | 75.98% |
| GDX240705C00039500 | 2024-06-25 11:49AM EDT | 39.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 53.13% |
| GDX240705C00040000 | 2024-06-25 12:01PM EDT | 40.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 2 | 37 | 86.91% |
| GDX240705C00040500 | 2024-06-11 3:47PM EDT | 40.50 | 0.05 | 0.01 | 0.51 | 0.00 | - | 200 | 125 | 91.60% |
| GDX240705C00041000 | 2024-06-20 12:46PM EDT | 41.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 1 | 107 | 96.29% |
| GDX240705C00042000 | 2024-06-27 12:52PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 14 | 57.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705P00026000 | 2024-06-17 10:20AM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 137.89% |
| GDX240705P00029000 | 2024-06-26 3:42PM EDT | 29.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 103 | 77.54% |
| GDX240705P00029500 | 2024-06-24 11:08AM EDT | 29.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 86.91% |
| GDX240705P00030000 | 2024-06-26 1:54PM EDT | 30.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 1,622 | 53.52% |
| GDX240705P00030500 | 2024-06-21 3:57PM EDT | 30.50 | 0.05 | 0.01 | 0.35 | 0.00 | - | 20 | 32 | 65.63% |
| GDX240705P00031000 | 2024-06-27 3:13PM EDT | 31.00 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 45 | 103 | 48.44% |
| GDX240705P00031500 | 2024-06-27 12:59PM EDT | 31.50 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 4 | 90 | 36.91% |
| GDX240705P00032000 | 2024-06-27 2:42PM EDT | 32.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 48 | 542 | 32.81% |
| GDX240705P00032500 | 2024-06-27 3:59PM EDT | 32.50 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 61 | 1,084 | 29.10% |
| GDX240705P00033000 | 2024-06-27 3:52PM EDT | 33.00 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 272 | 563 | 28.42% |
| GDX240705P00033500 | 2024-06-27 3:55PM EDT | 33.50 | 0.24 | 0.25 | 0.27 | -0.19 | -44.19% | 98 | 482 | 28.03% |
| GDX240705P00034000 | 2024-06-27 3:58PM EDT | 34.00 | 0.43 | 0.42 | 0.45 | -0.29 | -40.28% | 137 | 1,384 | 27.64% |
| GDX240705P00034500 | 2024-06-27 3:55PM EDT | 34.50 | 0.64 | 0.67 | 0.71 | -0.41 | -39.05% | 121 | 211 | 27.83% |
| GDX240705P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.96 | 1.01 | 1.04 | -0.44 | -31.43% | 37 | 764 | 28.13% |
| GDX240705P00035500 | 2024-06-27 3:40PM EDT | 35.50 | 1.32 | 1.39 | 1.44 | -0.56 | -29.79% | 8 | 206 | 29.30% |
| GDX240705P00036000 | 2024-06-27 1:00PM EDT | 36.00 | 1.81 | 1.82 | 1.88 | -0.33 | -15.42% | 16 | 76 | 30.86% |
| GDX240705P00036500 | 2024-06-21 10:07AM EDT | 36.50 | 2.63 | 2.28 | 2.40 | 0.00 | - | 51 | 65 | 38.48% |
| GDX240705P00037000 | 2024-06-24 9:48AM EDT | 37.00 | 2.69 | 2.56 | 2.91 | 0.00 | - | 1 | 35 | 44.82% |
| GDX240705P00037500 | 2024-06-26 2:40PM EDT | 37.50 | 3.81 | 2.72 | 3.60 | 0.00 | - | 8 | 19 | 66.02% |
| GDX240705P00038000 | 2024-06-07 10:51AM EDT | 38.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 21 | 6 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.