Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00165000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 12 | 101.76% |
GDDY240816C00165000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 32 | 32 | 29.58% |
GDDY240920C00165000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 0.80 | 1.40 | 1.55 | 0.00 | - | 3 | 135 | 27.87% |
GDDY241115C00165000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 1.70 | 2.85 | 3.10 | 0.00 | - | - | 1 | 29.41% |
GDDY241220C00165000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 2.30 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 29.79% |
GDDY250117C00165000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 2.75 | 4.40 | 4.70 | 0.00 | - | 17 | 26 | 30.02% |
GDDY250221C00165000 | 2024-05-08 10:01AM EDT | 2025-02-21 | 4.90 | 5.60 | 6.00 | 0.00 | - | 1 | 46 | 31.34% |