Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
10.872,70 -228,10 (-2,05%) Euro Stoxx 50
4.945,93 -35,16 (-0,71%) Dólar/Euro
1,0711 -0,0014 (-0,13%) Petróleo Brent
87,90 -0,50 (-0,57%) Oro
2.320,90 -36,80 (-1,56%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-04-25 10:27AM EDT | 80.00 | 42.92 | 42.30 | 46.90 | 0.00 | - | - | 1 | 346.97% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 7.70 | 8.30 | 0.00 | - | 4 | 4 | 85.60% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 6.90 | 7.60 | 0.00 | - | 11 | 17 | 83.98% |
| GDDY240503C00121000 | 2024-04-25 2:33PM EDT | 121.00 | 6.30 | 6.30 | 6.80 | 0.00 | - | 8 | 11 | 82.86% |
| GDDY240503C00122000 | 2024-04-26 11:25AM EDT | 122.00 | 7.10 | 5.70 | 6.50 | 0.00 | - | 4 | 34 | 86.11% |
| GDDY240503C00123000 | 2024-04-24 11:21AM EDT | 123.00 | 4.64 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 93.41% |
| GDDY240503C00124000 | 2024-04-29 1:30PM EDT | 124.00 | 4.97 | 4.60 | 5.10 | 0.00 | - | 2 | 11 | 83.35% |
| GDDY240503C00125000 | 2024-04-29 1:30PM EDT | 125.00 | 4.42 | 4.00 | 4.50 | 0.00 | - | 2 | 77 | 81.45% |
| GDDY240503C00126000 | 2024-04-29 2:24PM EDT | 126.00 | 3.84 | 3.60 | 4.10 | 0.00 | - | 3 | 15 | 82.67% |
| GDDY240503C00127000 | 2024-04-29 10:02AM EDT | 127.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 2 | 35 | 82.25% |
| GDDY240503C00128000 | 2024-04-26 2:49PM EDT | 128.00 | 3.69 | 2.25 | 3.10 | 0.00 | - | 2 | 10 | 75.68% |
| GDDY240503C00129000 | 2024-04-29 9:30AM EDT | 129.00 | 2.90 | 2.35 | 2.75 | 0.00 | - | 20 | 20 | 80.22% |
| GDDY240503C00130000 | 2024-04-29 10:06AM EDT | 130.00 | 2.20 | 1.85 | 2.45 | 0.00 | - | 6 | 27 | 78.61% |
| GDDY240503C00131000 | 2024-03-21 9:30AM EDT | 131.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | - | 1 | 59.72% |
| GDDY240503C00132000 | 2024-04-19 10:38AM EDT | 132.00 | 1.30 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 80.71% |
| GDDY240503C00133000 | 2024-04-29 10:06AM EDT | 133.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 10 | 11 | 79.05% |
| GDDY240503C00135000 | 2024-04-29 12:44PM EDT | 135.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 12 | 22 | 79.88% |
| GDDY240503C00136000 | 2024-04-12 11:00AM EDT | 136.00 | 1.55 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 80.86% |
| GDDY240503C00140000 | 2024-04-19 11:21AM EDT | 140.00 | 0.30 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 85.35% |
| GDDY240503C00145000 | 2024-04-11 10:39AM EDT | 145.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 85.94% |
| GDDY240503C00155000 | 2024-04-26 2:41PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 124.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-04-19 11:50AM EDT | 105.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 80 | 80 | 108.40% |
| GDDY240503P00106000 | 2024-04-26 11:35AM EDT | 106.00 | 0.26 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 105.27% |
| GDDY240503P00108000 | 2024-04-09 1:48PM EDT | 108.00 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 0 | 100.00% |
| GDDY240503P00110000 | 2024-04-19 3:43PM EDT | 110.00 | 1.08 | 0.45 | 0.80 | 0.00 | - | 10 | 277 | 98.54% |
| GDDY240503P00111000 | 2024-04-29 10:25AM EDT | 111.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 24 | 24 | 97.46% |
| GDDY240503P00113000 | 2024-04-03 10:13AM EDT | 113.00 | 0.93 | 0.75 | 1.15 | 0.00 | - | 1 | 2 | 94.78% |
| GDDY240503P00114000 | 2024-04-26 2:29PM EDT | 114.00 | 0.94 | 0.75 | 1.30 | 0.00 | - | 8 | 7 | 91.55% |
| GDDY240503P00115000 | 2024-04-15 1:20PM EDT | 115.00 | 1.50 | 0.50 | 1.45 | 0.00 | - | 1 | 3 | 84.23% |
| GDDY240503P00116000 | 2024-04-23 10:15AM EDT | 116.00 | 1.45 | 1.15 | 1.65 | 0.00 | - | 15 | 15 | 90.58% |
| GDDY240503P00117000 | 2024-03-21 9:30AM EDT | 117.00 | 2.30 | 2.80 | 3.10 | 0.00 | - | - | 1 | 121.58% |
| GDDY240503P00118000 | 2024-04-26 1:03PM EDT | 118.00 | 1.66 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 88.38% |
| GDDY240503P00119000 | 2024-04-29 2:42PM EDT | 119.00 | 1.98 | 1.90 | 2.40 | 0.00 | - | 1 | 306 | 89.01% |
| GDDY240503P00120000 | 2024-04-26 3:21PM EDT | 120.00 | 2.05 | 2.15 | 2.65 | 0.00 | - | 8 | 68 | 87.26% |
| GDDY240503P00121000 | 2024-04-29 3:20PM EDT | 121.00 | 2.65 | 2.50 | 3.00 | 0.00 | - | 1 | 14 | 87.01% |
| GDDY240503P00122000 | 2024-04-29 3:38PM EDT | 122.00 | 2.90 | 2.90 | 3.40 | 0.00 | - | 31 | 46 | 87.11% |
| GDDY240503P00123000 | 2024-04-29 3:27PM EDT | 123.00 | 3.60 | 3.30 | 4.20 | 0.00 | - | 11 | 296 | 90.45% |
| GDDY240503P00124000 | 2024-04-29 11:12AM EDT | 124.00 | 3.80 | 3.80 | 4.20 | 0.00 | - | 3 | 21 | 86.23% |
| GDDY240503P00125000 | 2024-04-26 3:57PM EDT | 125.00 | 4.90 | 4.20 | 4.70 | 0.00 | - | 26 | 25 | 85.25% |
| GDDY240503P00126000 | 2024-04-26 1:33PM EDT | 126.00 | 4.30 | 4.60 | 5.20 | 0.00 | - | 47 | 90 | 83.64% |
| GDDY240503P00127000 | 2024-04-29 11:12AM EDT | 127.00 | 5.30 | 5.20 | 5.80 | 0.00 | - | 1 | 16 | 84.18% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 85.06% |
© 2024 Yahoo. Todos los derechos reservados.