Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00160000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 1.10 | 1.30 | 1.55 | 0.00 | - | 5 | 45 | 28.89% |
GDDY240920C00160000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.50 | 2.00 | 2.20 | 0.00 | - | 5 | 75 | 27.78% |
GDDY241018C00160000 | 2024-05-07 11:11AM EDT | 2024-10-18 | 1.90 | 2.50 | 2.70 | 0.00 | - | 6 | 8 | 27.16% |
GDDY241115C00160000 | 2024-05-09 10:08AM EDT | 2024-11-15 | 3.30 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 29.69% |
GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 2024-12-20 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 23.74% |
GDDY250117C00160000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 3.30 | 5.60 | 5.90 | 0.00 | - | - | 82 | 30.36% |
GDDY250221C00160000 | 2024-05-08 9:55AM EDT | 2025-02-21 | 5.90 | 7.00 | 7.30 | 0.00 | - | 65 | 109 | 31.67% |