Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607C00145000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.52 | 0.40 | 0.65 | -0.03 | -5.45% | 4 | 15 | 23.24% |
GDDY240621C00145000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 144 | 22.56% |
GDDY240816C00145000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 3.50 | 4.70 | 5.10 | 0.00 | - | 1 | 20 | 29.40% |
GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 6.00 | 6.30 | 0.00 | - | 57 | 73 | 28.74% |
GDDY241018C00145000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.70 | 7.00 | 7.30 | 0.00 | - | 1 | 29 | 28.81% |
GDDY241115C00145000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 6.70 | 8.80 | 11.00 | 0.00 | - | 462 | 503 | 36.13% |
GDDY241220C00145000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 9.30 | 10.20 | 10.60 | 0.00 | - | 10 | 88 | 32.09% |
GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 22.30% |
GDDY250221C00145000 | 2024-05-15 1:59PM EDT | 2025-02-21 | 12.30 | 12.80 | 15.20 | 0.00 | - | 1 | 15 | 37.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00145000 | 2024-05-15 1:39PM EDT | 2024-08-16 | 11.50 | 8.40 | 10.50 | 0.00 | - | - | 23 | 23.01% |
GDDY240920P00145000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 12.90 | 10.80 | 11.20 | 0.00 | - | 1 | 2 | 21.80% |
GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 12.50 | 14.40 | 0.00 | - | 10 | 19 | 26.64% |
GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.60 | 13.80 | 14.70 | 0.00 | - | - | 37 | 23.59% |