Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.301,20 +1,90 (+0,02%) Euro Stoxx 50
5.053,13 -19,32 (-0,38%) Dólar/Euro
1,0844 -0,0026 (-0,24%) Petróleo Brent
83,39 +0,12 (+0,14%) Oro
2.392,70 +7,20 (+0,30%) Bitcoin EUR
61.216,76 +172,04 (+0,28%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00140000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| GDDY240614C00140000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| GDDY240621C00140000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| GDDY240816C00140000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 1.56% |
| GDDY240920C00140000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 1.56% |
| GDDY241018C00140000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 100 | 662 | 1.56% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 6.40 | 10.60 | 11.00 | 0.00 | - | 12 | 74 | 34.44% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| GDDY250221C00140000 | 2024-05-08 12:08PM EDT | 2025-02-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| GDDY240628P00140000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.80 | 5.90 | 7.10 | 0.00 | - | 1 | 1 | 21.97% |
| GDDY240816P00140000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 27.47% |
| GDDY241115P00140000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 71 | 88 | 0.00% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.