Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | +0.35 | +175.00% | 51 | 129 | 2024-05-10 | 7.43 | 0.00 | - | 7 | 5 |
1.25 | +0.95 | +316.67% | 62 | 253 | 2024-05-17 | 9.40 | 0.00 | - | 1 | 44 |
0.52 | 0.00 | - | 4 | 8 | 2024-05-24 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
1.77 | 0.00 | - | 84 | 76 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 93 |
7.30 | +1.20 | +19.67% | 114 | 301 | 2024-08-16 | 8.20 | -2.50 | -23.36% | 73 | 33 |
8.40 | +2.80 | +50.00% | 4 | 42 | 2024-09-20 | 8.80 | -2.60 | -22.81% | 3 | 11 |
9.30 | +0.40 | +4.49% | 6 | 207 | 2024-10-18 | 12.20 | 0.00 | - | 44 | 165 |
10.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.60 | 0.00 | - | 8 | 33 |
12.50 | 0.00 | - | 1 | 205 | 2024-12-20 | 25.40 | 0.00 | - | 1 | 1 |
12.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 13.50 | 0.00 | - | 28 | 69 |
13.10 | 0.00 | - | 29 | 35 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |