Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,43 +0,47 (+0,57%) Bitcoin EUR
58.556,06 -725,98 (-1,22%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.75 | +366.67% | 6 | 14 | 2024-05-10 | 0.35 | -2.55 | -87.93% | 30 | 41 |
| 3.70 | +2.50 | +208.33% | 9 | 740 | 2024-05-17 | 1.25 | -2.15 | -63.24% | 37 | 265 |
| 4.70 | +0.40 | +9.30% | 10 | 18 | 2024-05-24 | 1.35 | -2.25 | -62.50% | 13 | 1 |
| 2.43 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.11 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 6.21 | +2.51 | +67.84% | 25 | 203 | 2024-06-21 | 2.82 | -1.88 | -40.00% | 72 | 91 |
| 9.70 | +2.10 | +27.63% | 251 | 49 | 2024-08-16 | 5.80 | -1.70 | -22.67% | 8 | 125 |
| 11.30 | +2.70 | +31.40% | 1 | 53 | 2024-09-20 | 6.20 | -2.53 | -28.98% | 1 | 156 |
| 11.50 | 0.00 | - | 6 | 8 | 2024-10-18 | 6.80 | -2.80 | -29.17% | 26 | 145 |
| 13.10 | 0.00 | - | - | 1 | 2024-11-15 | 9.97 | 0.00 | - | 1 | 137 |
| 13.20 | 0.00 | - | 45 | 208 | 2024-12-20 | 12.10 | 0.00 | - | 82 | 53 |
| 12.70 | 0.00 | - | 27 | 74 | 2025-01-17 | 9.10 | -1.90 | -17.27% | 1 | 86 |
| 14.80 | 0.00 | - | 20 | 5 | 2025-02-21 | 11.46 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Todos los derechos reservados.