Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.347,50 +5,00 (+0,21%) Bitcoin EUR
59.646,18 -686,42 (-1,14%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00120000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 5.15 | 5.10 | 7.80 | +0.85 | +19.77% | 1 | 15 | 144.24% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 8.30 | 8.30 | 8.70 | +1.40 | +20.29% | 11 | 27 | 62.70% |
| GDDY240510C00120000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 7.00 | 8.30 | 9.00 | 0.00 | - | 20 | 72 | 51.56% |
| GDDY240517C00120000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 9.00 | 8.60 | 9.30 | +1.90 | +26.76% | 4 | 151 | 45.39% |
| GDDY240621C00120000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 10.50 | 10.30 | 10.80 | +2.00 | +23.53% | 1 | 57 | 36.62% |
| GDDY240816C00120000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 13.50 | 12.20 | 14.80 | +2.26 | +20.11% | 2 | 62 | 41.32% |
| GDDY240920C00120000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 11.30 | 14.30 | 15.10 | 0.00 | - | 8 | 115 | 37.09% |
| GDDY241018C00120000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 15.30 | 14.80 | 15.60 | 0.00 | - | 24 | 86 | 35.52% |
| GDDY241115C00120000 | 2024-04-19 9:51AM EDT | 2024-11-15 | 15.30 | 16.70 | 17.30 | 0.00 | - | 1 | 13 | 37.76% |
| GDDY241220C00120000 | 2024-04-12 3:59PM EDT | 2024-12-20 | 16.70 | 17.90 | 18.40 | 0.00 | - | 66 | 297 | 37.72% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 17.40 | 19.30 | 0.00 | - | 10 | 89 | 37.89% |
| GDDY250221C00120000 | 2024-04-19 3:15PM EDT | 2025-02-21 | 16.80 | 19.80 | 20.60 | 0.00 | - | 5 | 6 | 38.61% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00120000 | 2024-04-25 1:37PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 73 | 89.06% |
| GDDY240503P00120000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 2.65 | 2.00 | 2.40 | 0.00 | - | 13 | 64 | 65.26% |
| GDDY240517P00120000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 2.57 | 2.35 | 2.55 | -0.61 | -19.18% | 1 | 173 | 42.68% |
| GDDY240524P00120000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 3.43 | 2.50 | 2.70 | 0.00 | - | 1 | 2 | 38.40% |
| GDDY240531P00120000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 3.72 | 2.65 | 2.90 | 0.00 | - | 5 | 2 | 35.91% |
| GDDY240621P00120000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -0.80 | -18.60% | 5 | 8 | 31.96% |
| GDDY240816P00120000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 5.52 | 5.30 | 5.70 | -0.72 | -11.54% | 3 | 149 | 31.29% |
| GDDY240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 7.50 | 5.80 | 6.20 | 0.00 | - | 2 | 36 | 29.02% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 7.90 | 5.40 | 6.40 | 0.00 | - | 57 | 42 | 27.22% |
| GDDY241220P00120000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 9.50 | 7.80 | 8.20 | 0.00 | - | 1 | 371 | 28.06% |
| GDDY250117P00120000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 10.00 | 7.10 | 8.60 | 0.00 | - | 2 | 96 | 27.53% |
© 2024 Yahoo. Todos los derechos reservados.