Mercados españoles abiertos en 31 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,52 +0,51 (+0,57%) Bitcoin EUR
60.088,62 +162,63 (+0,27%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00115000 | 2024-03-28 11:40AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240517C00115000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240816C00115000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 2024-09-20 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 43.71% |
| GDDY241220C00115000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250117C00115000 | 2024-03-20 10:09AM EDT | 2025-01-17 | 16.90 | 18.00 | 20.30 | 0.00 | - | 1 | 24 | 37.67% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00115000 | 2024-04-23 11:04AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GDDY240503P00115000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240510P00115000 | 2024-04-23 11:04AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GDDY240517P00115000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240524P00115000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240621P00115000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240816P00115000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GDDY240920P00115000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| GDDY250221P00115000 | 2024-04-11 11:46AM EDT | 2025-02-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.