Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00100000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 22.63 | 23.30 | 28.00 | 0.00 | - | 10 | 271 | 66.16% |
GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 26.40 | 28.90 | 0.00 | - | 3 | 3 | 51.26% |
GDDY240920C00100000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 29.70 | 28.50 | 29.90 | +1.70 | +6.07% | 12 | 79 | 49.46% |
GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 31.00 | 33.00 | 0.00 | - | 15 | 246 | 49.53% |
GDDY250221C00100000 | 2024-04-19 3:38PM EDT | 2025-02-21 | 29.30 | 32.30 | 35.50 | 0.00 | - | 6 | 8 | 51.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517P00100000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 416 | 54.00% |
GDDY240816P00100000 | 2024-03-12 2:43PM EDT | 2024-08-16 | 2.50 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 35.49% |
GDDY240920P00100000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 1.85 | 1.50 | 1.70 | 0.00 | - | 18 | 16 | 32.94% |
GDDY241220P00100000 | 2024-02-20 11:26AM EDT | 2024-12-20 | 5.50 | 2.55 | 3.30 | 0.00 | - | 1 | 109 | 32.88% |
GDDY250221P00100000 | 2024-04-01 12:31PM EDT | 2025-02-21 | 3.96 | 3.60 | 3.90 | 0.00 | - | 3 | 4 | 31.32% |