Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.718,74 +72,63 (+0,19%) Dólar/Euro
1,0853 +0,0004 (+0,03%) Petróleo Brent
82,17 +0,05 (+0,06%) Bitcoin EUR
63.765,90 +20,85 (+0,03%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00135000 | 2024-05-24 12:33PM EDT | 2024-05-31 | 5.81 | 4.00 | 7.00 | +0.89 | +18.09% | 2 | 49 | 60.79% |
| GDDY240607C00135000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 5.16 | 4.00 | 7.40 | 0.00 | - | 1 | 3 | 43.79% |
| GDDY240614C00135000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 6.60 | 6.10 | 7.20 | +1.30 | +24.53% | 10 | 6 | 33.01% |
| GDDY240621C00135000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 7.16 | 6.40 | 7.30 | +1.66 | +30.18% | 7 | 123 | 28.98% |
| GDDY240719C00135000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 8.70 | 7.00 | 10.50 | +8.70 | - | 1 | 7 | 36.30% |
| GDDY240816C00135000 | 2024-05-24 11:17AM EDT | 2024-08-16 | 11.79 | 10.00 | 11.30 | +1.99 | +20.31% | 1 | 288 | 32.64% |
| GDDY240920C00135000 | 2024-05-22 3:16PM EDT | 2024-09-20 | 11.60 | 12.10 | 12.70 | 0.00 | - | 4 | 204 | 31.96% |
| GDDY241018C00135000 | 2024-05-17 1:43PM EDT | 2024-10-18 | 10.30 | 13.20 | 14.70 | 0.00 | - | 2 | 595 | 34.63% |
| GDDY241115C00135000 | 2024-05-20 12:46PM EDT | 2024-11-15 | 13.70 | 15.10 | 15.90 | 0.00 | - | 3 | 67 | 34.94% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 15.96 | 16.60 | 17.20 | 0.00 | - | 7 | 29 | 35.06% |
| GDDY250117C00135000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 10.40 | 17.70 | 19.90 | 0.00 | - | 1 | 179 | 39.15% |
| GDDY250221C00135000 | 2024-05-22 3:39PM EDT | 2025-02-21 | 18.76 | 18.70 | 20.00 | 0.00 | - | 2 | 18 | 36.75% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00135000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.20 | -0.38 | -73.08% | 1 | 3 | 25.29% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 6.30 | 0.25 | 1.00 | 0.00 | - | - | 1 | 22.90% |
| GDDY240621P00135000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 1.80 | 0.70 | 1.30 | 0.00 | - | 7 | 74 | 22.14% |
| GDDY240628P00135000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 3.40 | 1.25 | 1.75 | 0.00 | - | 1 | 12 | 22.90% |
| GDDY240719P00135000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.40 | +2.25 | - | 1 | 21 | 21.39% |
| GDDY240816P00135000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.40 | -0.79 | -15.83% | 7 | 73 | 25.61% |
| GDDY240920P00135000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 5.50 | 4.80 | 5.10 | 0.00 | - | 2 | 84 | 23.80% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 23.18% |
| GDDY241115P00135000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 8.00 | 5.90 | 7.10 | +8.00 | - | - | 7 | 25.05% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 5.70 | 7.90 | 0.00 | - | 4 | 4 | 24.83% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 9.18 | 8.10 | 8.50 | 0.00 | - | 1 | 5 | 24.70% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 8.60 | 10.50 | 0.00 | - | 10 | 10 | 27.37% |
© 2024 Yahoo. Todos los derechos reservados.