Mercados españoles cerrados
S&P 500
5.171,92 +44,13 (+0,86%) Nasdaq
16.316,22 +159,89 (+0,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.623,58 -717,62 (-1,21%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00080000 | 2024-05-02 12:11PM EDT | 80.00 | 43.17 | 45.60 | 49.30 | 0.00 | - | - | 1 | 295.22% |
| GDDY240510C00108000 | 2024-04-19 2:38PM EDT | 108.00 | 13.60 | 17.80 | 20.90 | 0.00 | - | 2 | 2 | 122.75% |
| GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 113.00 | 9.60 | 12.80 | 15.90 | 0.00 | - | 2 | 2 | 98.24% |
| GDDY240510C00115000 | 2024-05-03 9:49AM EDT | 115.00 | 9.00 | 11.10 | 13.90 | 0.00 | - | 4 | 6 | 88.43% |
| GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 116.00 | 10.20 | 10.20 | 12.50 | 0.00 | - | - | 15 | 70.80% |
| GDDY240510C00118000 | 2024-05-03 9:30AM EDT | 118.00 | 8.80 | 8.10 | 10.50 | 0.00 | - | 1 | 9 | 61.72% |
| GDDY240510C00119000 | 2024-05-03 9:42AM EDT | 119.00 | 5.10 | 7.60 | 9.80 | 0.00 | - | 11 | 2 | 65.82% |
| GDDY240510C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 7.30 | 6.60 | 8.80 | 0.00 | - | 1 | 65 | 60.79% |
| GDDY240510C00121000 | 2024-04-17 3:11PM EDT | 121.00 | 6.03 | 5.40 | 8.40 | 0.00 | - | 4 | 40 | 69.53% |
| GDDY240510C00122000 | 2024-05-03 10:07AM EDT | 122.00 | 5.60 | 4.10 | 6.40 | +2.60 | +86.67% | 2 | 9 | 40.33% |
| GDDY240510C00123000 | 2024-05-06 3:12PM EDT | 123.00 | 4.50 | 4.20 | 5.10 | +2.65 | +143.24% | 1 | 4 | 26.42% |
| GDDY240510C00124000 | 2024-05-06 3:09PM EDT | 124.00 | 3.40 | 3.60 | 4.10 | +2.25 | +195.65% | 636 | 668 | 22.36% |
| GDDY240510C00125000 | 2024-05-06 11:47AM EDT | 125.00 | 3.50 | 3.00 | 3.30 | +2.75 | +366.67% | 6 | 14 | 23.44% |
| GDDY240510C00126000 | 2024-05-06 1:27PM EDT | 126.00 | 2.25 | 2.30 | 2.40 | +1.55 | +221.43% | 14 | 25 | 20.46% |
| GDDY240510C00127000 | 2024-05-06 3:13PM EDT | 127.00 | 1.50 | 1.60 | 1.75 | +0.30 | +25.00% | 4 | 5 | 20.87% |
| GDDY240510C00128000 | 2024-05-06 10:29AM EDT | 128.00 | 1.50 | 1.10 | 1.20 | +1.20 | +400.00% | 7 | 67 | 20.83% |
| GDDY240510C00129000 | 2024-05-06 2:44PM EDT | 129.00 | 0.50 | 0.65 | 0.85 | +0.32 | +177.78% | 11 | 26 | 22.07% |
| GDDY240510C00130000 | 2024-05-06 12:57PM EDT | 130.00 | 0.35 | 0.40 | 0.55 | +0.15 | +75.00% | 103 | 129 | 22.32% |
| GDDY240510C00131000 | 2024-05-06 11:46AM EDT | 131.00 | 0.30 | 0.15 | 0.30 | -0.19 | -38.78% | 19 | 2 | 21.53% |
| GDDY240510C00132000 | 2024-05-03 10:27AM EDT | 132.00 | 0.40 | 0.10 | 0.20 | +0.22 | +122.22% | 1 | 12 | 22.71% |
| GDDY240510C00133000 | 2024-05-02 3:38PM EDT | 133.00 | 1.40 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 24.51% |
| GDDY240510C00134000 | 2024-05-03 3:48PM EDT | 134.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 5 | 5 | 27.93% |
| GDDY240510C00135000 | 2024-05-03 9:48AM EDT | 135.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 31.25% |
| GDDY240510C00136000 | 2024-04-29 10:56AM EDT | 136.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.39% |
| GDDY240510C00137000 | 2024-05-06 2:33PM EDT | 137.00 | 0.12 | 0.00 | 0.15 | -0.46 | -79.31% | 5 | 8 | 37.70% |
| GDDY240510C00140000 | 2024-05-02 2:45PM EDT | 140.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.52% |
| GDDY240510C00144000 | 2024-05-02 3:32PM EDT | 144.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 61.33% |
| GDDY240510C00145000 | 2024-05-01 12:07PM EDT | 145.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 50.78% |
| GDDY240510C00160000 | 2024-05-02 12:51PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,153 | 76.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00102000 | 2024-05-03 12:17PM EDT | 102.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 300 | 237 | 120.90% |
| GDDY240510P00105000 | 2024-05-06 2:53PM EDT | 105.00 | 0.37 | 0.00 | 0.35 | +0.03 | +8.82% | 1 | 9 | 93.16% |
| GDDY240510P00107000 | 2024-05-02 3:47PM EDT | 107.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.80% |
| GDDY240510P00109000 | 2024-05-02 3:05PM EDT | 109.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 91.50% |
| GDDY240510P00110000 | 2024-05-06 9:44AM EDT | 110.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 681 | 55.08% |
| GDDY240510P00111000 | 2024-04-18 10:22AM EDT | 111.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 220 | 83.20% |
| GDDY240510P00112000 | 2024-05-03 11:38AM EDT | 112.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 54.30% |
| GDDY240510P00113000 | 2024-05-02 3:45PM EDT | 113.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 74.90% |
| GDDY240510P00114000 | 2024-05-03 9:38AM EDT | 114.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 60 | 70.80% |
| GDDY240510P00115000 | 2024-05-03 3:53PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 140 | 146 | 66.60% |
| GDDY240510P00116000 | 2024-05-03 3:53PM EDT | 116.00 | 0.38 | 0.00 | 0.30 | +0.23 | +153.33% | 1 | 25 | 50.68% |
| GDDY240510P00117000 | 2024-05-03 12:57PM EDT | 117.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 18 | 100 | 58.30% |
| GDDY240510P00118000 | 2024-05-03 12:28PM EDT | 118.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 17 | 25 | 54.10% |
| GDDY240510P00119000 | 2024-05-03 3:33PM EDT | 119.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 57.47% |
| GDDY240510P00120000 | 2024-05-06 10:17AM EDT | 120.00 | 0.10 | 0.00 | 0.15 | -0.51 | -83.61% | 1 | 316 | 36.13% |
| GDDY240510P00121000 | 2024-05-06 12:44PM EDT | 121.00 | 0.15 | 0.00 | 0.15 | -0.70 | -82.35% | 9 | 55 | 32.42% |
| GDDY240510P00122000 | 2024-05-06 12:44PM EDT | 122.00 | 0.20 | 0.00 | 0.15 | -1.00 | -83.33% | 23 | 28 | 28.61% |
| GDDY240510P00123000 | 2024-05-03 3:26PM EDT | 123.00 | 0.10 | 0.10 | 0.20 | -1.45 | -93.55% | 1 | 29 | 26.81% |
| GDDY240510P00124000 | 2024-05-03 3:26PM EDT | 124.00 | 2.10 | 0.15 | 0.55 | 0.00 | - | 11 | 16 | 32.28% |
| GDDY240510P00125000 | 2024-05-06 11:00AM EDT | 125.00 | 0.40 | 0.30 | 0.60 | -2.50 | -86.21% | 29 | 41 | 28.22% |
| GDDY240510P00126000 | 2024-05-06 3:16PM EDT | 126.00 | 0.75 | 0.50 | 0.65 | -1.35 | -64.29% | 8 | 19 | 23.68% |
| GDDY240510P00127000 | 2024-05-06 12:42PM EDT | 127.00 | 1.15 | 0.80 | 1.00 | -2.75 | -70.51% | 4 | 1 | 23.68% |
| GDDY240510P00128000 | 2024-05-06 11:03AM EDT | 128.00 | 1.10 | 1.30 | 1.50 | -3.40 | -75.56% | 8 | 1 | 24.34% |
| GDDY240510P00130000 | 2024-05-03 1:48PM EDT | 130.00 | 7.43 | 1.20 | 2.90 | 0.00 | - | 7 | 5 | 27.39% |
| GDDY240510P00133000 | 2024-05-03 12:49PM EDT | 133.00 | 10.20 | 4.50 | 6.60 | 0.00 | - | 2 | 0 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.