Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 6 |
30.70 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 1 | 3 |
38.73 | 0.00 | - | 6 | 8 | 100.00 | 2.42 | 0.00 | - | 3 | 6 |
36.32 | 0.00 | - | 4 | 15 | 105.00 | 4.74 | 0.00 | - | 7 | 8 |
24.88 | 0.00 | - | 6 | 5 | 110.00 | 3.50 | -3.20 | -47.76% | 6 | 8 |
19.70 | 0.00 | - | 1 | 17 | 115.00 | 7.80 | 0.00 | - | 2 | 4 |
27.10 | +9.46 | +53.63% | 2 | 12 | 120.00 | 9.53 | 0.00 | - | 6 | 6 |
21.12 | 0.00 | - | 20 | 6 | 125.00 | 8.92 | 0.00 | - | 2 | 11 |
20.00 | +1.52 | +8.23% | 1 | 39 | 130.00 | 14.80 | 0.00 | - | 10 | 18 |
14.68 | 0.00 | - | 2 | 19 | 135.00 | 16.80 | 0.00 | - | 10 | 10 |
12.30 | 0.00 | - | 2 | 6 | 140.00 | 16.30 | 0.00 | - | 1 | 2 |
12.30 | +1.70 | +16.04% | 1 | 14 | 145.00 | - | - | - | - | - |
6.66 | 0.00 | - | 5 | 39 | 150.00 | 31.60 | 0.00 | - | 13 | 13 |
7.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
5.90 | 0.00 | - | 65 | 109 | 160.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 46 | 165.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
1.86 | 0.00 | - | 10 | 6 | 175.00 | - | - | - | - | - |
1.65 | 0.00 | - | 78 | 79 | 185.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |