Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.088,32 -185,73 (-0,49%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 85.00 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 56.90% |
| GDDY250221C00100000 | 2024-04-19 3:38PM EDT | 100.00 | 29.30 | 30.10 | 31.20 | 0.00 | - | 6 | 8 | 45.25% |
| GDDY250221C00105000 | 2024-04-19 3:45PM EDT | 105.00 | 25.50 | 25.80 | 27.50 | 0.00 | - | 9 | 9 | 43.24% |
| GDDY250221C00110000 | 2024-04-19 3:36PM EDT | 110.00 | 22.30 | 22.60 | 24.20 | 0.00 | - | 1 | 9 | 41.90% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 19.70 | 20.30 | 21.00 | 0.00 | - | 1 | 17 | 40.36% |
| GDDY250221C00120000 | 2024-04-19 3:15PM EDT | 120.00 | 16.80 | 16.00 | 18.30 | 0.00 | - | 5 | 6 | 39.56% |
| GDDY250221C00125000 | 2024-04-19 3:45PM EDT | 125.00 | 14.10 | 13.10 | 15.50 | 0.00 | - | 1 | 6 | 38.04% |
| GDDY250221C00130000 | 2024-04-19 11:03AM EDT | 130.00 | 13.10 | 11.10 | 13.30 | 0.00 | - | 29 | 35 | 37.42% |
| GDDY250221C00135000 | 2024-04-29 1:33PM EDT | 135.00 | 11.79 | 9.00 | 11.10 | 0.00 | - | 2 | 18 | 36.30% |
| GDDY250221C00140000 | 2024-04-02 10:15AM EDT | 140.00 | 7.90 | 8.20 | 9.30 | 0.00 | - | 2 | 6 | 35.60% |
| GDDY250221C00145000 | 2024-04-26 9:38AM EDT | 145.00 | 8.12 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 35.14% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 150.00 | 6.66 | 4.90 | 6.40 | 0.00 | - | 5 | 39 | 34.46% |
| GDDY250221C00155000 | 2024-05-01 3:20PM EDT | 155.00 | 5.60 | 4.30 | 5.30 | -0.40 | -6.67% | 1 | 7 | 34.09% |
| GDDY250221C00160000 | 2024-04-15 3:03PM EDT | 160.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | 12 | 75 | 33.56% |
| GDDY250221C00165000 | 2024-04-09 2:57PM EDT | 165.00 | 3.80 | 3.30 | 3.80 | 0.00 | - | - | 45 | 34.16% |
| GDDY250221C00170000 | 2024-03-28 3:30PM EDT | 170.00 | 1.85 | 2.95 | 3.20 | 0.00 | - | 2 | 4 | 34.16% |
| GDDY250221C00175000 | 2024-03-21 3:41PM EDT | 175.00 | 1.62 | 2.05 | 2.20 | 0.00 | - | 10 | 11 | 32.22% |
| GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 185.00 | 1.65 | 0.65 | 1.55 | 0.00 | - | 78 | 79 | 32.48% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 70.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 55.44% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 75.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 39.08% |
| GDDY250221P00080000 | 2024-04-15 2:22PM EDT | 80.00 | 1.75 | 1.45 | 5.00 | 0.00 | - | 3 | 6 | 54.07% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 85.00 | 1.80 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 40.59% |
| GDDY250221P00090000 | 2024-04-29 9:49AM EDT | 90.00 | 2.20 | 2.50 | 2.70 | 0.00 | - | 1 | 2 | 34.23% |
| GDDY250221P00095000 | 2024-03-12 10:05AM EDT | 95.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 31.87% |
| GDDY250221P00100000 | 2024-04-01 12:31PM EDT | 100.00 | 3.96 | 3.80 | 4.10 | 0.00 | - | 3 | 4 | 30.57% |
| GDDY250221P00105000 | 2024-04-01 10:17AM EDT | 105.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 29.59% |
| GDDY250221P00110000 | 2024-04-25 10:29AM EDT | 110.00 | 6.70 | 6.60 | 7.00 | 0.00 | - | - | 8 | 29.29% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 7.80 | 8.20 | 8.70 | +0.10 | +1.30% | 2 | 4 | 28.24% |
| GDDY250221P00125000 | 2024-04-29 1:33PM EDT | 125.00 | 11.46 | 12.60 | 13.30 | 0.00 | - | 2 | 11 | 26.86% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 130.00 | 14.80 | 15.20 | 16.00 | +0.80 | +5.71% | 10 | 8 | 26.00% |
| GDDY250221P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 21.40 | 21.10 | 22.60 | 0.00 | - | - | 1 | 24.88% |
| GDDY250221P00150000 | 2024-04-19 3:45PM EDT | 150.00 | 31.60 | 28.00 | 29.90 | 0.00 | - | 13 | 13 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.