Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.565,26 -2.207,41 (-3,96%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 60.00 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 79.69% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 90.00 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 52.64% |
| GDDY250117C00100000 | 2024-04-22 11:19AM EDT | 100.00 | 28.30 | 28.60 | 30.20 | 0.00 | - | - | 2 | 45.08% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 105.00 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 48.63% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 110.00 | 24.55 | 21.10 | 23.40 | 0.00 | - | 2 | 5 | 42.45% |
| GDDY250117C00115000 | 2024-03-20 10:09AM EDT | 115.00 | 16.90 | 18.00 | 20.30 | 0.00 | - | 1 | 24 | 41.18% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 120.00 | 16.20 | 14.20 | 17.00 | 0.00 | - | 10 | 89 | 38.90% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 125.00 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 38.81% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 130.00 | 12.80 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 36.94% |
| GDDY250117C00135000 | 2024-05-01 2:42PM EDT | 135.00 | 11.00 | 9.30 | 9.80 | +0.74 | +7.21% | 1 | 180 | 35.46% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 145.00 | 5.40 | 4.70 | 6.50 | 0.00 | - | 24 | 16 | 33.99% |
| GDDY250117C00150000 | 2024-03-27 9:52AM EDT | 150.00 | 4.50 | 5.30 | 7.40 | 0.00 | - | 11 | 15 | 39.40% |
| GDDY250117C00155000 | 2024-05-01 3:08PM EDT | 155.00 | 4.80 | 3.80 | 4.30 | -0.20 | -4.00% | 22 | 43 | 33.29% |
| GDDY250117C00165000 | 2024-04-24 10:47AM EDT | 165.00 | 2.75 | 2.45 | 2.80 | 0.00 | - | 17 | 26 | 32.81% |
| GDDY250117C00170000 | 2024-04-22 11:44AM EDT | 170.00 | 1.90 | 1.90 | 2.20 | 0.00 | - | 1 | 44 | 32.43% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 175.00 | 1.65 | 0.40 | 1.80 | 0.00 | - | - | 82 | 32.48% |
| GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 180.00 | 1.65 | 1.20 | 1.65 | 0.00 | - | - | 1 | 33.47% |
| GDDY250117C00185000 | 2024-04-09 9:45AM EDT | 185.00 | 1.20 | 0.95 | 1.60 | 0.00 | - | - | 4 | 34.86% |
| GDDY250117C00190000 | 2024-04-22 11:44AM EDT | 190.00 | 0.75 | 0.75 | 1.25 | 0.00 | - | - | 1 | 34.41% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 75.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 40.77% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 80.00 | 1.45 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 38.21% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 31.84% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 105.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 27.70% |
| GDDY250117P00110000 | 2024-04-01 12:17PM EDT | 110.00 | 6.00 | 5.40 | 5.80 | 0.00 | - | 1 | 304 | 27.81% |
| GDDY250117P00115000 | 2024-04-23 10:03AM EDT | 115.00 | 7.60 | 7.50 | 8.10 | 0.00 | - | - | 1 | 28.51% |
| GDDY250117P00120000 | 2024-04-26 3:57PM EDT | 120.00 | 8.76 | 9.50 | 11.20 | 0.00 | - | 10 | 105 | 30.22% |
| GDDY250117P00125000 | 2024-05-01 1:00PM EDT | 125.00 | 11.70 | 11.90 | 12.60 | +0.80 | +7.34% | 1 | 67 | 26.91% |
| GDDY250117P00130000 | 2024-04-02 11:17AM EDT | 130.00 | 14.40 | 14.30 | 16.80 | 0.00 | - | 4 | 41 | 29.64% |
| GDDY250117P00135000 | 2024-04-03 11:36AM EDT | 135.00 | 16.40 | 17.00 | 18.50 | 0.00 | - | 1 | 1 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.