Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,52 +0,08 (+0,10%) Bitcoin EUR
53.961,97 -2.273,00 (-4,04%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 60.00 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00062500 | 2023-10-19 10:04AM EDT | 62.50 | 20.29 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00065000 | 2023-09-15 9:46AM EDT | 65.00 | 18.10 | 17.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY241220C00070000 | 2024-02-22 10:30AM EDT | 70.00 | 45.47 | 52.50 | 57.20 | 0.00 | - | 1 | 16 | 59.38% |
| GDDY241220C00075000 | 2024-01-16 11:03AM EDT | 75.00 | 34.69 | 37.90 | 42.50 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY241220C00077500 | 2023-09-27 12:05PM EDT | 77.50 | 8.60 | 6.00 | 8.20 | 0.00 | - | 7 | 13 | 0.00% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 80.00 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 65.01% |
| GDDY241220C00082500 | 2024-03-28 2:56PM EDT | 82.50 | 41.24 | 45.00 | 48.50 | 0.00 | - | 5 | 24 | 66.30% |
| GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 85.00 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
| GDDY241220C00087500 | 2024-01-03 11:53AM EDT | 87.50 | 23.70 | 26.80 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 90.00 | 36.70 | 35.00 | 38.60 | 0.00 | - | 3 | 533 | 54.03% |
| GDDY241220C00092500 | 2024-01-03 4:49PM EDT | 92.50 | 20.10 | 23.10 | 23.60 | 0.00 | - | 15 | 26 | 0.00% |
| GDDY241220C00095000 | 2024-01-08 3:47PM EDT | 95.00 | 17.60 | 25.30 | 25.80 | 0.00 | - | 20 | 38 | 0.00% |
| GDDY241220C00097500 | 2024-03-12 11:11AM EDT | 97.50 | 27.41 | 33.80 | 34.30 | 0.00 | - | 2 | 6 | 55.24% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 100.00 | 29.70 | 28.40 | 29.30 | 0.00 | - | 15 | 246 | 44.60% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 105.00 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 45.89% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 110.00 | 23.10 | 20.90 | 22.00 | -1.80 | -7.23% | 5 | 69 | 40.81% |
| GDDY241220C00115000 | 2024-05-01 3:23PM EDT | 115.00 | 19.70 | 18.00 | 19.20 | +0.70 | +3.68% | 10 | 71 | 40.50% |
| GDDY241220C00120000 | 2024-05-01 3:21PM EDT | 120.00 | 16.80 | 14.10 | 15.80 | +0.10 | +0.60% | 5 | 297 | 37.93% |
| GDDY241220C00125000 | 2024-04-30 11:24AM EDT | 125.00 | 14.12 | 12.60 | 13.40 | 0.00 | - | 1 | 159 | 37.39% |
| GDDY241220C00130000 | 2024-04-11 11:31AM EDT | 130.00 | 12.50 | 9.10 | 11.10 | 0.00 | - | 1 | 205 | 36.45% |
| GDDY241220C00135000 | 2024-04-18 2:17PM EDT | 135.00 | 8.90 | 6.70 | 9.00 | 0.00 | - | 7 | 29 | 35.36% |
| GDDY241220C00140000 | 2024-04-03 9:32AM EDT | 140.00 | 7.27 | 5.10 | 7.30 | 0.00 | - | 1 | 38 | 34.68% |
| GDDY241220C00145000 | 2024-04-30 9:46AM EDT | 145.00 | 6.20 | 3.50 | 5.90 | 0.00 | - | 26 | 78 | 34.19% |
| GDDY241220C00150000 | 2024-04-22 11:23AM EDT | 150.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 1 | 132 | 33.66% |
| GDDY241220C00155000 | 2024-04-30 11:24AM EDT | 155.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 4 | 21 | 33.15% |
| GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 160.00 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 32.95% |
| GDDY241220C00165000 | 2024-04-18 3:16PM EDT | 165.00 | 2.30 | 2.10 | 2.45 | 0.00 | - | 1 | 2 | 33.23% |
| GDDY241220C00170000 | 2024-04-12 11:58AM EDT | 170.00 | 2.28 | 1.60 | 1.80 | 0.00 | - | 3 | 3 | 32.37% |
| GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GDDY241220C00180000 | 2024-04-12 9:47AM EDT | 180.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 50 | 50 | 32.42% |
| GDDY241220C00185000 | 2024-04-17 9:46AM EDT | 185.00 | 1.05 | 0.05 | 2.90 | 0.00 | - | - | 1 | 43.16% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220P00037500 | 2023-12-07 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 8 | 47 | 77.73% |
| GDDY241220P00040000 | 2023-12-04 4:08PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY241220P00042500 | 2023-12-07 10:30AM EDT | 42.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 33 | 33 | 71.92% |
| GDDY241220P00045000 | 2023-11-20 11:18AM EDT | 45.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 20 | 71 | 80.88% |
| GDDY241220P00047500 | 2023-10-09 1:57PM EDT | 47.50 | 1.15 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 66.53% |
| GDDY241220P00050000 | 2023-12-01 2:59PM EDT | 50.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 36 | 62.23% |
| GDDY241220P00055000 | 2024-04-01 12:31PM EDT | 55.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 65.31% |
| GDDY241220P00060000 | 2024-04-22 11:15AM EDT | 60.00 | 0.40 | 0.20 | 1.25 | 0.00 | - | 2 | 48 | 53.54% |
| GDDY241220P00062500 | 2024-04-22 1:47PM EDT | 62.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 2 | 18 | 56.71% |
| GDDY241220P00065000 | 2024-02-21 4:56PM EDT | 65.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 28 | 55.42% |
| GDDY241220P00067500 | 2023-09-25 2:19PM EDT | 67.50 | 4.60 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 73.49% |
| GDDY241220P00070000 | 2024-02-15 10:38AM EDT | 70.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 50.61% |
| GDDY241220P00072500 | 2024-02-22 3:55PM EDT | 72.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 107 | 57.03% |
| GDDY241220P00075000 | 2024-02-09 1:05PM EDT | 75.00 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 44.37% |
| GDDY241220P00077500 | 2024-02-26 10:45AM EDT | 77.50 | 1.15 | 0.20 | 1.05 | 0.00 | - | 1 | 0 | 39.80% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 80.00 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 55.88% |
| GDDY241220P00082500 | 2024-03-19 3:04PM EDT | 82.50 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 258 | 39.77% |
| GDDY241220P00085000 | 2024-04-30 11:24AM EDT | 85.00 | 1.12 | 1.25 | 1.45 | 0.00 | - | 2 | 206 | 36.07% |
| GDDY241220P00087500 | 2023-11-29 11:47AM EDT | 87.50 | 4.72 | 3.60 | 4.10 | 0.00 | - | - | 2 | 47.72% |
| GDDY241220P00090000 | 2024-04-22 12:06PM EDT | 90.00 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 24 | 34.57% |
| GDDY241220P00092500 | 2024-02-06 10:48AM EDT | 92.50 | 4.00 | 2.45 | 3.20 | 0.00 | - | 1 | 165 | 38.35% |
| GDDY241220P00095000 | 2024-03-06 10:48AM EDT | 95.00 | 4.30 | 1.95 | 2.40 | 0.00 | - | 10 | 282 | 32.23% |
| GDDY241220P00097500 | 2024-04-08 9:47AM EDT | 97.50 | 2.40 | 2.65 | 2.85 | 0.00 | - | 10 | 81 | 31.89% |
| GDDY241220P00100000 | 2024-02-20 11:26AM EDT | 100.00 | 5.50 | 2.55 | 3.30 | 0.00 | - | 1 | 109 | 31.31% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 105.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 3 | 254 | 30.27% |
| GDDY241220P00110000 | 2024-04-23 10:04AM EDT | 110.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 194 | 29.36% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 115.00 | 7.10 | 7.10 | 8.40 | 0.00 | - | 51 | 144 | 30.93% |
| GDDY241220P00120000 | 2024-04-29 1:33PM EDT | 120.00 | 8.10 | 8.90 | 9.70 | 0.00 | - | 1 | 371 | 28.00% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 125.00 | 12.10 | 11.40 | 12.00 | 0.00 | - | 82 | 53 | 26.88% |
| GDDY241220P00130000 | 2023-12-06 11:26AM EDT | 130.00 | 25.40 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.