Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
10.868,90 +14,50 (+0,13%) Euro Stoxx 50
4.893,09 -28,13 (-0,57%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,32 +0,88 (+1,05%) Oro
2.312,60 +1,60 (+0,07%) Bitcoin EUR
53.975,24 +399,04 (+0,74%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 130.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 135.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDDY241115C00145000 | 2024-04-11 11:30AM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241115C00150000 | 2024-04-22 10:08AM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY241115C00165000 | 2024-04-22 9:49AM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY241115C00170000 | 2024-04-30 10:08AM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY241115C00185000 | 2024-04-16 9:44AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 6.25% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241115P00120000 | 2024-04-22 10:43AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 125.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 130.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.