Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 27.50 | 28.70 | 0.00 | - | 2 | 0 | 43.23% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 110.00 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 36.35% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 115.00 | 17.09 | 16.30 | 17.80 | 0.00 | - | - | 2 | 38.78% |
| GDDY241018C00120000 | 2024-05-01 2:32PM EDT | 120.00 | 13.40 | 12.80 | 13.90 | 0.00 | - | 20 | 106 | 34.99% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 10.30 | 11.10 | 0.00 | - | 6 | 8 | 33.77% |
| GDDY241018C00130000 | 2024-05-01 3:05PM EDT | 130.00 | 8.90 | 8.00 | 8.80 | 0.00 | - | 5 | 207 | 33.05% |
| GDDY241018C00135000 | 2024-05-02 2:34PM EDT | 135.00 | 6.40 | 6.00 | 6.80 | -0.70 | -9.86% | 11 | 594 | 32.23% |
| GDDY241018C00140000 | 2024-05-01 11:40AM EDT | 140.00 | 4.80 | 4.50 | 5.20 | 0.00 | - | 4 | 616 | 31.67% |
| GDDY241018C00145000 | 2024-04-18 11:08AM EDT | 145.00 | 4.40 | 3.30 | 4.00 | 0.00 | - | 14 | 28 | 31.49% |
| GDDY241018C00160000 | 2024-04-30 10:21AM EDT | 160.00 | 1.60 | 1.20 | 1.85 | 0.00 | - | 6 | 7 | 31.82% |
| GDDY241018C00175000 | 2024-04-08 11:11AM EDT | 175.00 | 0.87 | 0.50 | 0.85 | 0.00 | - | - | 1 | 32.35% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 35.67% |
| GDDY241018P00095000 | 2024-04-22 10:53AM EDT | 95.00 | 1.85 | 1.05 | 1.30 | 0.00 | - | 903 | 876 | 32.42% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 1.50 | 1.85 | -0.85 | -32.69% | 26 | 337 | 30.99% |
| GDDY241018P00105000 | 2024-05-01 3:04PM EDT | 105.00 | 2.55 | 2.20 | 2.55 | 0.00 | - | 32 | 93 | 29.40% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 3.20 | 3.60 | +0.20 | +5.71% | 9 | 44 | 28.32% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 120.00 | 7.90 | 5.90 | 6.90 | 0.00 | - | 57 | 42 | 26.79% |
| GDDY241018P00125000 | 2024-05-01 1:42PM EDT | 125.00 | 9.60 | 8.20 | 9.40 | 0.00 | - | 61 | 145 | 26.73% |
| GDDY241018P00130000 | 2024-05-01 2:18PM EDT | 130.00 | 12.20 | 10.90 | 12.10 | 0.00 | - | 44 | 165 | 25.98% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 135.00 | 14.90 | 13.70 | 15.10 | 0.00 | - | 7 | 20 | 24.82% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 140.00 | 18.50 | 18.00 | 19.90 | 0.00 | - | 14 | 14 | 28.44% |
© 2024 Yahoo. Todos los derechos reservados.