Mercados españoles cerrados
S&P 500
5.301,45 +54,77 (+1,04%) Nasdaq
16.729,58 +218,40 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 68 |
| 54.70 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | 1 | 1 |
| 52.30 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 40 | 98 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 1 | 67.50 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.50 | 1.50 | 0.00 | - | 49 | 31 |
| 36.00 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | 36 | 25 |
| 15.20 | 0.00 | - | 5 | 7 | 77.50 | 1.50 | 0.00 | - | 2 | 129 |
| 44.32 | 0.00 | - | 7 | 12 | 80.00 | 1.00 | 0.00 | - | 1 | 9 |
| 41.91 | 0.00 | - | 6 | 11 | 82.50 | 1.85 | 0.00 | - | 1 | 11 |
| 21.96 | 0.00 | - | 2 | 9 | 85.00 | 1.07 | 0.00 | - | 1 | 5 |
| 18.20 | 0.00 | - | - | 5 | 87.50 | 1.90 | 0.00 | - | 23 | 23 |
| 33.05 | 0.00 | - | 3 | 21 | 90.00 | 4.40 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 95.00 | 1.52 | 0.00 | - | 1 | 58 |
| 18.00 | 0.00 | - | 2 | 3 | 97.50 | 0.75 | 0.00 | - | 1 | 117 |
| 28.00 | 0.00 | - | 4 | 76 | 100.00 | 0.55 | 0.00 | - | 1 | 17 |
| 30.07 | 0.00 | - | 3 | 146 | 105.00 | 2.20 | 0.00 | - | 1 | 62 |
| 26.47 | 0.00 | - | 5 | 232 | 110.00 | 0.94 | -0.17 | -15.32% | 1 | 53 |
| 8.80 | 0.00 | - | 1 | 349 | 115.00 | 1.94 | 0.00 | - | 2 | 135 |
| 18.75 | 0.00 | - | 1 | 119 | 120.00 | 2.15 | -2.25 | -51.14% | 4 | 50 |
| 13.00 | 0.00 | - | 2 | 53 | 125.00 | 3.35 | -0.90 | -21.18% | 27 | 158 |
| 13.30 | +0.60 | +4.72% | 1 | 81 | 130.00 | 4.75 | -0.95 | -16.67% | 3 | 16 |
| 6.60 | 0.00 | - | 4 | 200 | 135.00 | 11.50 | 0.00 | - | 3 | 82 |
| 7.90 | +1.70 | +27.42% | 1 | 809 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 73 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 52 | 53 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 3 | 155.00 | 19.80 | -12.10 | -37.93% | 1 | 1 |
| 1.50 | 0.00 | - | 5 | 75 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 135 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 147 | 144 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.